We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 49 | Exp. Date | 12 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 456 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 13/2/2025 06:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.79 | 1.95 | 1.81 | 23.13 % | 47 | 341 |
| 17.50 | 1.31 | 1.43 | 1.33 | 25.47 % | 127 | 274 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 60 | 181 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 144 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 7 | 229 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.16 | 0.20 | 0.20 | -58.33 % | 54 | 110 |
| 19.50 | 0.37 | 0.70 | 0.83 | 0.00 % | 0 | 25 |
| 20.00 | 1.05 | 1.35 | 1.17 | -16.43 % | 22 | 22 |
| 20.50 | 1.10 | 1.98 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.94 | 2.46 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
