We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 1 | Exp. Date | 05 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 554 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 06/3/2025 02:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.65 | 5.00 | 1.66 | 39.50 % | 112 | 2,167 |
| 22.50 | 1.00 | 1.33 | 1.13 | -1.74 % | 25 | 131 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 126 | 264 |
| 24.50 | 0.01 | 0.01 | 0.02 | -71.43 % | 122 | 158 |
| 25.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 554 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 21 | 931 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 780 | 432 |
| 23.50 | 0.02 | 0.03 | 0.02 | -97.37 % | 290 | 157 |
| 24.00 | 0.16 | 4.80 | 0.40 | -62.26 % | 175 | 160 |
| 24.50 | 0.56 | 1.86 | 1.07 | 0.00 % | 0 | 1 |
| 25.00 | 0.15 | 4.80 | 1.44 | -10.00 % | 10 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
