ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UNG United States Natural Gas Fund LP

23.33
-0.29 (-1.23%)
Pre Market
Last Updated: 22:50:31
Delayed by 15 minutes

UNG Mar 5 2025 23.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 05 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNG Option Chain - 05 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.002.383.852.5319.34 %49323
21.500.000.000.000.00 %00
22.000.000.000.000.00 %00
22.500.000.000.000.00 %00
23.000.000.000.000.00 %00
23.500.000.000.000.00 %00
24.000.010.010.01-91.67 %126264
24.500.000.000.000.00 %00
25.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.040.010.01-75.00 %21931
21.500.020.010.01-50.00 %9506
22.000.010.110.01-75.00 %82968
22.500.000.000.000.00 %00
23.000.000.000.000.00 %00
23.500.000.000.000.00 %00
24.000.000.000.000.00 %00
24.500.561.861.070.00 %01
25.000.154.801.44-10.00 %1012