We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 20 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 11 | Day's Range | 3.10 - 5.64 |
| Open | 4.80 | Prev Close | 4.20 | Last Trade | 01/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 2.60 | 5.80 | 5.55 | -10.91 % | 26 | 22 |
| 91.50 | 2.00 | 5.60 | 4.60 | 0.00 % | 0 | 37 |
| 92.00 | 2.60 | 5.40 | 4.40 | 0.00 % | 0 | 17 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 2.25 | 5.30 | 3.20 | -23.81 % | 20 | 11 |
| 94.00 | 1.80 | 2.95 | 2.82 | -23.78 % | 62 | 36 |
| 94.50 | 2.05 | 2.65 | 2.44 | -15.86 % | 11 | 63 |
| 95.00 | 2.10 | 2.40 | 2.32 | -9.02 % | 178 | 99 |
| 95.50 | 1.60 | 2.10 | 2.01 | -19.60 % | 14 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.30 | 3.40 | 1.25 | 50.60 % | 293 | 66 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.95 | 3.30 | 2.30 | 50.33 % | 99 | 115 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 2.65 | 4.20 | 2.73 | 31.88 % | 26 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
