ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI World

iShares MSCI World (URTH)

160.00
1.94
(1.23%)
At close: 01 March 8:00AM
160.00
0.00
( 0.00% )
After Hours: 9:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.008.6012.100.0010.350.000.00 %00-
151.000.000.000.000.000.000.00 %00-
152.000.000.000.000.000.000.00 %00-
153.005.609.305.907.450.000.00 %05-
154.004.508.600.006.550.000.00 %00-
155.003.507.900.005.700.000.00 %00-
156.003.007.100.005.050.000.00 %00-
157.000.000.000.000.000.000.00 %00-
158.001.505.700.003.600.000.00 %00-
159.001.304.600.002.950.000.00 %00-
160.000.000.000.000.000.000.00 %00-
161.000.053.504.321.7750.000.00 %02-
162.000.000.000.000.000.000.00 %00-
163.000.002.300.000.000.000.00 %00-
164.000.000.000.000.000.000.00 %00-
165.000.001.250.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.900.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.000.000.000.000.000.000.00 %00-
151.000.251.350.000.800.000.00 %00-
152.000.000.000.000.000.000.00 %00-
153.000.301.650.000.9750.000.00 %00-
154.000.000.000.000.000.000.00 %00-
155.000.302.250.401.2750.000.00 %02-
156.000.352.553.001.450.000.00 %00-
157.000.000.000.000.000.000.00 %00-
158.001.103.301.152.200.000.00 %0103-
159.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
161.001.004.302.052.650.000.00 %06-
162.000.000.000.000.000.000.00 %00-
163.000.000.000.000.000.000.00 %00-
164.002.506.400.004.450.000.00 %00-
165.003.307.300.005.300.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.0013.1017.300.0015.200.000.00 %00-
180.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.55M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
191.59M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.17M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.58M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.17M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
56.61M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
746.07k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
787.21k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.42M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
191.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.04M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.17M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.19M

Discussion

View Full Feed
gitreal gitreal 2 minutes ago
Last but not least: https://pubs.nbmg.unr.edu/Gold-from-water-and-other-scams-p/sp022.htm

Lots of good stuff here about assays and labs. Consider that in 2014, ALS (a reputable assay lab) reported zero PGMs and background levels of REE in the ores from the Lucky Ben Mine. But now
SDRC
Phaedrus77 Phaedrus77 3 minutes ago
UDF rejected the proposal. I’m shocked.

https://www.sec.gov/Archives/edgar/data/1527590/000110465925019251/tm257971d1_425.htm
arizona1 arizona1 3 minutes ago
Roosty is a little bit triggered because he's just now realizing he's never going to see a penny of his SS money. #FAFO
Slojab Slojab 3 minutes ago
Europe lines up behind Zelensky

World leaders also quickly chimed in on Friday, expressing solidarity with Kyiv in what could be viewed as veiled swipes at Trump and his America First approach to global affairs.

“We should respect those who have been fighting since the
Dibbs 1 Dibbs 1 3 minutes ago
Im surprised the stock price isnt lower and think its held pretty good considering. I thought 3rd quarter call was worst ive heard. He just read his statement word for word no excitement or enthusiasm and no questions at the end. Knowing that was the last we would hear from virtra till the end of Ma
VTSI
Carjockey2 Carjockey2 3 minutes ago
LMAO

>>>There better be a pop or it’s doomed.

What's it going to hit .0003 lol


Go $HMBL
HMBL
Mr. Dragon Mr. Dragon 4 minutes ago
All logic of course.
NIO
Chuxster Chuxster 4 minutes ago
I bought in today. Good luck to all in this.
ALCE
HappyLibrarian HappyLibrarian 4 minutes ago
+9.33% volume almost 11 million ain't nothing to sneeze at

Achoooo!

One day either up or down is meaningless, especially absent meaningful news especially since the SP is under 30 cents and percentagewise the gain wasn’t even in the double-digits.

For any
NWBO
Zardiw Zardiw 4 minutes ago
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Carjockey2 Carjockey2 5 minutes ago
You panicking???

Friday night go enjoy your weekend 😊 😀 😘 ☺️ 😉

$HMBL
HMBL
Zardiw Zardiw 5 minutes ago
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Slojab Slojab 5 minutes ago
No, this started under the Putin regime.
NASDAQ2020 NASDAQ2020 6 minutes ago
He is trying to give the co. away at $2
ELTP
Carjockey2 Carjockey2 6 minutes ago
$BURU
$HMBL

https://x.com/EuThiago_Moura/status/1895610336298037419?t=LJDAXcDB4_UqaXSB-_liBQ&s=19
BURU HMBL
Zardiw Zardiw 6 minutes ago
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
againstallodds againstallodds 6 minutes ago
Where are the latest refinery results.,,

you are basing your opinions on to affirm « this is high grade gold… » ???

On my side I am still to read those verified official results about NBRI refined ore from the Fran mine.

Did I miss something ?
NBRI
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
You just know that something bizarre has happened here.
Carjockey2 Carjockey2 6 minutes ago
X be blowing up!!

https://x.com/OTCStockReview/status/1895607498998194487?t=pFfw_5sjct7DrzBIURlOqA&s=19

https://x.com/1fthegoodfellas/status/1895622458096648430?t=yYp8IV6b5I_qU68OoUP9DQ&s=19

https://x.com/FiatP2P/status/1895614831400763848?t=VCv2dVhwWcVkJ
HMBL
CommodityCoverage CommodityCoverage 7 minutes ago
Yesterday, New Era Helium (NEHC) and Sharon AI announced the signing of a Letter of Intent (LOI) to acquire 200 acres in Ector County, Texas, for the development of a 250MW net-zero energy AI and high-performance computing (HPC) data center:  https://finance.yahoo.com/news/era-helium-sharon-ai-annou
NEHC
Zardiw Zardiw 7 minutes ago
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Lime Time Lime Time 8 minutes ago
lolol Times are changin', aren't they, fuagf
JustJack JustJack 8 minutes ago
You are assuming they will reach that before they run out of shares.

I do not believe they will. Plain and simple.

Do they then raise the AS to 30 billion or reverse split.

Crap shoot IMO.

And what about the 125+ million dollars they are in
AITX

Your Recent History

Delayed Upgrade Clock