iShares MSCI World URTH - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI World (URTH)
iShares MSCI World (URTH) Options

iShares MSCI World (URTH)

151.24

-1.96

(-1.28%)

At close: 14 March 7:00AM

Delayed by 15 minutes

151.24

0.00

( 0.00% )

After Hours: 7:15AM

Delayed by 15 minutes

URTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	24.30	28.50	0.00	26.40	0.00	0.00 %	0	0	-
130.00	19.90	23.80	0.00	21.85	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	9.60	14.00	21.10	11.80	0.00	0.00 %	0	2	-
145.00	5.30	8.20	7.80	6.75	0.00	0.00 %	0	0	-
146.00	4.60	7.20	0.00	5.90	0.00	0.00 %	0	0	-
147.00	2.95	6.40	0.00	4.675	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	1.10	5.40	0.00	3.25	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	1.35	2.65	0.00	2.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	2.05	0.75	2.05	1.40	0.00	0.00 %	0	2	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	1.35	1.40	1.35	1.375	0.00	0.00 %	0	0	-
148.00	0.30	1.30	0.70	0.80	0.00	0.00 %	0	2	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	1.40	3.00	0.63	2.20	0.00	0.00 %	0	1	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	1.65	4.90	3.00	3.275	0.00	0.00 %	0	1	-
155.00	2.70	5.30	3.49	4.00	3.09	772.50 %	1	2	02:21:26
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	3.90	7.40	0.00	5.65	0.00	0.00 %	0	0	-
158.00	4.90	8.10	3.20	6.50	0.00	0.00 %	0	3	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 28.70 (110.10%)	36.42k
MRMMEDIROM Healthcare Technologies Inc	US$ 1.09 (75.81%)	4.03M
AAOIApplied Optoelectronics Inc	US$ 24.9301 (57.09%)	2.31M
BTOGBit Origin Ltd	US$ 0.36 (31.92%)	3.17M
PRPLPurple Innovation Inc	US$ 0.83 (25.09%)	3.49M
RGCRegencell Bioscience Holdings Ltd	US$ 10.90 (-22.64%)	1.87M
LGCBLinkage Global Inc	US$ 0.18 (-21.19%)	5.84M
MKDWMKDWELL Tech Inc	US$ 0.3214 (-21.15%)	4.13k
NAYANAYA Biosciences Inc	US$ 0.255 (-20.59%)	102.98k
HMRHeidmar Maritime Holdings Corporation	US$ 3.33 (-18.38%)	1.77M
ICONIcon Energy Corporation	US$ 0.1235 (-9.19%)	9.91M
LGCBLinkage Global Inc	US$ 0.18 (-21.19%)	5.84M
ADTXAditxt Inc	US$ 0.0322 (-3.59%)	5.1M
DGLYDigital Ally Inc	US$ 0.083 (4.53%)	4.5M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.09 (75.81%)	4.03M

trunkmonk

trunkmonk 4 minutes ago

hey can i borrow those good looking bars?😁

kayak_wench

kayak_wench 4 minutes ago

We wouldn’t need foreigners to buy our debt a few US people would just save money. But too many people in the US don’t even have 5000 in cash to buy an OTC stock. They have to get a cash advance from a credit card. Sad!

arizona1

arizona1 5 minutes ago

Trump Attacks Habitat for Humanity

FBI Opens Criminal Investigations into Groups Advancing Renewable Energy

Citibank revealed that the Trump Administration (apparently the FBI, EPA and Treasury together) have opened criminal investigations into organizations that receiv

3antar

3antar 5 minutes ago

We have seem this play out like this, at least with other stocks, push SP down on good news to load for the run, the seasond investors usually win. IMHO this is the play.. I am in it for the long term, so it does not bother me these short ups and downs, I want the $50 plus, and eventually the Divid

ipiros

ipiros 5 minutes ago

https://x.com/funrstock/status/1900313489195012169?s=46&t=1mtQtgXmx35-BlWutjUYiQ

navycmdr

navycmdr 5 minutes ago

https://x.com/pulte/status/1900306078664909299?t=ID8xhkFBaJ7cLdNBcyW_9g&s=19

vlispxpert

vlispxpert 5 minutes ago

Buckle up everyone, market about to turn up HUGE imo...getting the final signals turn coming VERY soon...congrats if you rode this storm out & kept your head...I'm holding 27 stocks/etfs...all in 401k & trading account running at 90%...I am in this market and may be the last bull standing lmao!

ReikoBlack

ReikoBlack 6 minutes ago

According to Boris the Spider, per his Bigtexsolar ID on BP, he also knows Trump on a "personal level", Pam Bondi, and Mark Cuban.

Maybe he knows Doreen too!

PatB1

PatB1 6 minutes ago

It's all about dilution. Leading to a massive RS!!

fuagf

fuagf 6 minutes ago

WeTheMarket

WeTheMarket 7 minutes ago

UK, any thoughts on the latest Earnings Report?

Also in regards to the SEC Form DEF 14A filed today. Link https://ir.bigbear.ai/sec-filings/all-sec-filings/content/0001628280-25-012604/bigbearaiholdingsinc-def14a.htm
If these Notes don't expire until 2029, what's the urgency? I

louieforpar

louieforpar 8 minutes ago

Congressman Chuck Edward's (R) of North Carolina is not having a great deal of support at a town hall in Asheville North Carolina today.

Hi_Lo

Hi_Lo 8 minutes ago

30+m bidding daily
How are those 30+m daily bids doing for ya?

LOL!!!

What a lying pump and dumping fool.

Let's take a look at your long history of you struggling with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?me

stockprofitter

stockprofitter 8 minutes ago

$20+ MARCH 2025

SilverForest61

SilverForest61 8 minutes ago

I’ll ad sub 1

KILLAZILLA

KILLAZILLA 8 minutes ago

NAIVE RETAIL BULLSHIT!!!

NANOCRAP SCAMBOARDS DON'T EXIST!!!

blackhawks

blackhawks 9 minutes ago

Egg prices going up or down has no more to do with Trump than it did with Biden. The Easter Bunny knows more about it than you.

AI Overview
Learn more

While there's a recent drop in wholesale egg prices, likely due to lighter demand before Easter, experts warn th

stockprofitter

stockprofitter 9 minutes ago

3/13/2025 a day in $FNMA history

janice shell

janice shell 10 minutes ago

That sounds extremely dangerous.

fuagf

fuagf 11 minutes ago

Social Security scraps far-reaching cuts to phone services after Post report - As Maddow said, "Pushback matters"

"Att: newmedman - Outrage and exposure halts Trump's plans for Social Security service
cuts - LOL, THE BEST Yay, Connecticut... fully justifiable anger in dignifi

BullNBear52

BullNBear52 11 minutes ago

Actually it is only one brand. Missed the car show at the white house yesterday?

DrSleep

DrSleep 11 minutes ago

Another 911. Last time there were 7 and nothing happened if I remember

iShares MSCI World

Herbalist Token

Falanx Cyber Security

Invesco BulletShares 202...

Medical Data Vision (GM)

Pharma Equity Group A/s

FTSE 350 Health Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions