We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 215 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 215 | Day's Range | 2.25 - 2.70 |
| Open | 2.50 | Prev Close | 1.90 | Last Trade | 15/3/2025 01:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.60 | 4.80 | 5.40 | 0.00 % | 0 | 5 |
| 33.00 | 3.80 | 4.00 | 3.80 | -15.56 % | 1 | 11 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.60 | 2.00 | 0.96 | 0.00 % | 0 | 13 |
| 37.00 | 1.30 | 1.50 | 1.07 | 69.84 % | 5 | 10 |
| 38.00 | 0.90 | 1.05 | 0.95 | 61.02 % | 22 | 33 |
| 39.00 | 0.55 | 0.65 | 0.56 | 43.59 % | 61 | 62 |
| 40.00 | 0.35 | 0.45 | 0.36 | 56.52 % | 7 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.70 | 0.85 | 2.09 | 0.00 % | 0 | 20 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.90 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.90 | 5.20 | 4.32 | 0.00 % | 0 | 52 |
| 40.00 | 3.90 | 5.50 | 4.20 | -22.22 % | 25 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
