ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

URTY ProShares UltraPro Russell 2000

36.14
2.22 (6.54%)
15 Mar 2025 - Closed
Delayed by 15 minutes

URTY Mar 21 2025 34 Call

2.40 0.50 (26.32%)
Bid 3.10 Volume 215 Exp. Date 21 Mar 2025
Offer 4.80 Open Interest 215 Day's Range 2.25 - 2.70
Open 2.50 Prev Close 1.90 Last Trade 15/3/2025 01:36

URTY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
32.004.604.805.400.00 %05
33.003.804.003.80-15.56 %111
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.001.602.000.960.00 %013
37.001.301.501.0769.84 %510
38.000.901.050.9561.02 %2233
39.000.550.650.5643.59 %6162
40.000.350.450.3656.52 %7109

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.700.852.090.00 %020
35.000.000.000.000.00 %00
36.001.051.650.000.00 %00
37.001.902.100.000.00 %00
38.000.000.000.000.00 %00
39.001.905.204.320.00 %052
40.003.905.504.20-22.22 %25355

Your Recent History

Delayed Upgrade Clock