ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

URTY ProShares UltraPro Russell 2000

36.861
-0.809 (-2.15%)
19 Mar 2025 - Closed
Delayed by 15 minutes

URTY Mar 21 2025 37 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

URTY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.000.000.000.00 %00
33.003.804.504.700.00 %014
34.000.000.000.000.00 %00
35.001.404.103.020.00 %0161
36.001.551.852.450.00 %015
37.000.000.000.000.00 %00
38.000.701.050.81-24.30 %5048
39.000.000.000.000.00 %00
40.000.151.150.25-58.33 %2116
41.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.050.150.130.00 %08
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.000.500.800.7260.00 %25713
36.000.501.600.000.00 %00
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00