ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

URTY ProShares UltraPro Russell 2000

36.861
-0.809 (-2.15%)
19 Mar 2025 - Closed
Delayed by 15 minutes

URTY Mar 21 2025 37 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

URTY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.004.605.105.800.00 %011
33.000.000.000.000.00 %00
34.003.003.202.400.00 %0122
35.001.404.103.020.00 %0161
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.000.200.750.55-41.49 %4107
40.000.151.150.25-58.33 %2116
41.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.050.150.130.00 %08
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.501.600.000.00 %00
37.001.101.700.000.00 %00
38.001.203.102.620.00 %0123
39.002.652.854.320.00 %052
40.000.000.000.000.00 %00
41.004.304.604.6136.80 %126