ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USMV iShares MSCI USA Min Vol Factor ETF

91.99
1.04 (1.14%)
15 Mar 2025 - Closed
Delayed by 15 minutes

USMV Mar 21 2025 82 Call

9.95 0.00 (0.00%)
Bid 9.60 Volume 0 Exp. Date 21 Mar 2025
Offer 10.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.95 Last Trade - -

USMV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.000.000.000.000.00 %00
88.003.604.607.900.00 %00
89.000.000.000.000.00 %00
90.001.952.454.150.00 %03
91.000.000.000.000.00 %00
92.000.000.000.000.00 %00
93.000.100.651.070.00 %05
94.000.000.000.000.00 %00
95.000.000.000.000.00 %00
96.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.000.000.000.000.00 %00
88.000.140.300.140.00 %011
89.000.000.000.000.00 %00
90.000.250.550.500.00 %0400
91.000.250.800.60150.00 %214
92.000.851.251.560.00 %070
93.001.201.852.060.00 %0355
94.002.052.751.450.00 %050
95.000.000.000.000.00 %00
96.003.504.903.870.00 %00