We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 12 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.65 | 6.05 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.07 | 5.25 | 2.66 | 0.00 % | 0 | 1 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.57 | 1.87 | 1.32 | -42.36 % | 3 | 56 |
| 76.00 | 0.01 | 0.53 | 0.34 | -84.68 % | 173 | 158 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.01 | 0.01 | 0.01 | -98.48 % | 177 | 584 |
| 79.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 102 | 788 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 7 | 160 |
| 74.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 50 | 214 |
| 75.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 203 | 207 |
| 76.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 252 | 245 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.28 | 3.95 | 2.65 | 215.48 % | 167 | 40 |
| 80.00 | 1.84 | 4.95 | 3.58 | 102.26 % | 18 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
