
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.30 | 10.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.30 | 8.10 | 5.61 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 3.40 | 7.25 | 4.70 | 5.325 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 2.75 | 6.25 | 4.69 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.43 | 4.70 | 3.40 | 3.065 | 0.60 | 21.43 % | 1 | 2 | 15/3/2025 |
70.00 | 2.19 | 2.57 | 2.13 | 2.38 | 0.08 | 3.90 % | 2 | 19 | 15/3/2025 |
71.00 | 1.48 | 1.80 | 1.63 | 1.64 | 0.24 | 17.27 % | 415 | 135 | 15/3/2025 |
72.00 | 0.87 | 1.03 | 0.96 | 0.95 | 0.12 | 14.29 % | 219 | 71 | 15/3/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.04 | 0.07 | 0.06 | 0.055 | 0.00 | 0.00 % | 48 | 380 | 15/3/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.05 | 0.13 | 0.03 | 0.09 | -0.02 | -40.00 % | 1 | 19 | 15/3/2025 |
79.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.02 | -50.00 % | 1 | 21 | 15/3/2025 |
80.00 | 0.02 | 2.12 | 0.00 | 1.07 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 20 | 0 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.01 | 0.20 | 0.09 | 0.105 | 0.00 | 0.00 % | 0 | 81 | - |
68.00 | 0.01 | 0.09 | 0.04 | 0.05 | -0.11 | -73.33 % | 28 | 325 | 15/3/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.55 | 0.81 | 0.70 | 0.68 | -0.47 | -40.17 % | 113 | 27 | 15/3/2025 |
73.00 | 1.00 | 1.28 | 1.19 | 1.14 | -0.59 | -33.15 % | 4,023 | 40 | 15/3/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.40 | 2.97 | 0.00 | 2.685 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.91 | 5.80 | 3.65 | 3.855 | 0.00 | 0.00 % | 4 | 0 | 15/3/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.80 | 8.65 | 0.00 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.85 | 9.65 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions