We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 178 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 53 | Day's Range | 0.03 - 0.16 |
| Open | 0.10 | Prev Close | 0.03 | Last Trade | 06/3/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 1.68 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.28 | 2.82 | 2.45 | -62.82 % | 14 | 2 |
| 70.00 | 1.48 | 1.89 | 1.75 | -63.54 % | 362 | 12 |
| 70.50 | 1.11 | 1.40 | 1.30 | -56.67 % | 50 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.14 | 0.16 | 0.16 | -81.82 % | 242 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.05 | 0.09 | 0.09 | 125.00 % | 178 | 75 |
| 69.00 | 0.10 | 0.16 | 0.15 | 87.50 % | 476 | 248 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 0.76 | 0.88 | 0.79 | 182.14 % | 4,170 | 313 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
