We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 6.80 | 3.10 | 0.00 % | 0 | 17 |
| 36.00 | 0.05 | 6.00 | 5.00 | 8.70 % | 1 | 18 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.00 | 2.30 | 1.00 | 0.00 % | 0 | 5 |
| 42.00 | 0.90 | 1.95 | 0.90 | 0.00 % | 0 | 2 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.43 | 4.80 | 2.43 | 0.00 % | 0 | 2 |
| 35.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 36.00 | 2.30 | 4.80 | 2.30 | 0.00 % | 0 | 1 |
| 37.00 | 2.02 | 4.80 | 2.02 | 0.00 % | 0 | 26 |
| 38.00 | 0.05 | 10.00 | 1.50 | 0.00 % | 0 | 14 |
| 39.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
