![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.00 | 11.50 | 9.30 | 9.75 | 0.00 | 0.00 % | 0 | 8 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.30 | 3.00 | 2.18 | 2.65 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.25 | 2.15 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 73 | - |
36.00 | 0.25 | 0.50 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 9 | - |
37.00 | 0.30 | 1.40 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 44 | - |
38.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.49 | 1.05 | 0.49 | 0.77 | 0.00 | 0.00 % | 0 | 8 | - |
42.00 | 3.40 | 1.05 | 3.40 | 2.225 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 5.50 | 1.05 | 5.50 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 2.48 | 1.05 | 2.48 | 1.765 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.71 | 1.05 | 0.71 | 0.88 | 0.00 | 0.00 % | 0 | 14 | - |
28.00 | 0.65 | 1.05 | 0.65 | 0.85 | 0.00 | 0.00 % | 0 | 24 | - |
29.00 | 0.57 | 1.10 | 0.57 | 0.835 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.94 | 0.55 | 1.94 | 1.245 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.60 | 0.45 | 2.60 | 1.525 | 0.00 | 0.00 % | 0 | 9 | - |
34.00 | 1.60 | 1.20 | 1.60 | 1.40 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 1.65 | 5.50 | 0.85 | 0.00 | 0.00 % | 0 | 15 | - |
37.00 | 0.10 | 2.90 | 4.34 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.55 | 5.30 | 3.30 | 3.425 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 2.55 | 6.30 | 9.00 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions