We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,909 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 2,261 | Day's Range | 0.01 - 2.70 |
| Open | 2.60 | Prev Close | 3.24 | Last Trade | 21/12/2024 06:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.51 | 2.80 | 2.63 | -69.98 % | 342 | 1,371 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.33 | 1.82 | 1.49 | -80.60 % | 114 | 871 |
| 21.50 | 0.83 | 2.26 | 1.80 | -75.07 % | 17 | 122 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.15 | 0.23 | 0.18 | -97.05 % | 2,802 | 1,271 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.01 | 0.16 | 0.08 | -98.10 % | 1,917 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 115 | 3,246 |
| 20.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 31 | 1,365 |
| 21.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 438 | 2,443 |
| 21.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 915 | 937 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.11 | 0.36 | 0.22 | 450.00 % | 1,762 | 826 |
| 23.00 | 0.48 | 0.70 | 0.57 | 714.29 % | 3,709 | 3,782 |
| 23.50 | 0.87 | 1.16 | 1.02 | 1,033.33 % | 1,067 | 455 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.97 | 2.18 | 1.70 | 1,033.33 % | 909 | 437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
