
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.80 | 4.90 | 4.37 | 4.35 | -2.11 | -32.56 % | 42 | 777 | 26/4/2025 |
25.50 | 2.81 | 6.10 | 4.68 | 4.455 | -7.95 | -62.95 % | 2 | 16 | 26/4/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.98 | 4.40 | 3.77 | 3.19 | -8.61 | -69.55 % | 3 | 1 | 26/4/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.55 | 1.76 | 1.58 | 1.655 | -1.37 | -46.44 % | 661 | 1,192 | 26/4/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 1.12 | 1.21 | 1.21 | 1.165 | -1.04 | -46.22 % | 222 | 1,760 | 26/4/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.90 | 1.02 | 0.98 | 0.96 | -0.90 | -47.87 % | 285 | 593 | 26/4/2025 |
32.00 | 0.80 | 0.85 | 0.84 | 0.825 | -0.73 | -46.50 % | 1,805 | 2,289 | 26/4/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.54 | 0.71 | 0.75 | 0.625 | -0.59 | -44.03 % | 53 | 121 | 26/4/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.01 | 0.07 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 64 | - |
25.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 396 | 1,772 | 26/4/2025 |
25.50 | 0.05 | 0.15 | 0.06 | 0.10 | -0.04 | -40.00 % | 25 | 56 | 26/4/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.24 | 0.25 | 0.25 | 0.245 | 0.02 | 8.70 % | 2,097 | 496 | 26/4/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.93 | 1.20 | 1.15 | 1.065 | 0.39 | 51.32 % | 2,486 | 654 | 26/4/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.42 | 2.69 | 2.54 | 2.555 | 0.82 | 47.67 % | 407 | 338 | 26/4/2025 |
31.50 | 2.79 | 3.15 | 2.90 | 2.97 | 0.95 | 48.72 % | 146 | 109 | 26/4/2025 |
32.00 | 2.95 | 3.50 | 3.30 | 3.225 | 0.82 | 33.06 % | 253 | 471 | 26/4/2025 |
32.50 | 3.35 | 4.10 | 3.53 | 3.725 | 0.87 | 32.71 % | 16 | 45 | 26/4/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.75 | 5.50 | 4.84 | 5.125 | 1.04 | 27.37 % | 64 | 141 | 26/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions