We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.18 | Volume | 2,117 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 3,362 | Day's Range | 0.02 - 1.63 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 21/12/2024 06:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 2.12 | 3.20 | 2.50 | -67.95 % | 40 | 376 |
| 21.00 | 1.61 | 2.25 | 2.05 | -73.31 % | 113 | 871 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.31 | 0.50 | 0.40 | -92.73 % | 1,089 | 431 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.09 | 0.16 | 0.13 | -97.65 % | 1,655 | 1,280 |
| 24.00 | 0.06 | 0.11 | 0.07 | -98.57 % | 2,527 | 2,931 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 115 | 3,246 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 438 | 2,443 |
| 21.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 867 | 937 |
| 22.00 | 0.02 | 0.09 | 0.06 | 0.00 % | 2,942 | 1,891 |
| 22.50 | 0.19 | 0.24 | 0.20 | 400.00 % | 1,742 | 826 |
| 23.00 | 0.46 | 0.64 | 0.55 | 685.71 % | 3,644 | 3,782 |
| 23.50 | 0.85 | 1.05 | 0.60 | 566.67 % | 1,045 | 455 |
| 24.00 | 1.18 | 1.45 | 0.78 | 550.00 % | 2,117 | 3,362 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
