We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 58 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 1,809 | Day's Range | 1.20 - 5.24 |
| Open | 1.30 | Prev Close | 1.59 | Last Trade | 21/12/2024 03:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.67 | 3.65 | 2.95 | -66.32 % | 337 | 1,371 |
| 20.50 | 2.12 | 3.20 | 2.50 | -67.95 % | 40 | 376 |
| 21.00 | 1.61 | 2.25 | 2.05 | -73.31 % | 113 | 871 |
| 21.50 | 1.03 | 2.26 | 1.80 | -75.07 % | 17 | 122 |
| 22.00 | 0.75 | 1.03 | 1.09 | -84.43 % | 904 | 1,185 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.20 | 0.35 | 0.25 | -95.90 % | 2,752 | 1,271 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.06 | 0.19 | 0.10 | -97.96 % | 2,520 | 2,931 |
| 24.50 | 0.01 | 0.16 | 0.08 | -98.10 % | 1,917 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 31 | 1,365 |
| 21.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 438 | 2,443 |
| 21.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 860 | 937 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.39 | 0.50 | 0.49 | 600.00 % | 3,642 | 3,782 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.97 | 2.03 | 1.70 | 1,033.33 % | 909 | 437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
