We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.31 | 3.00 | 2.67 | 24.19 % | 293 | 2,813 |
| 19.50 | 1.87 | 2.28 | 2.99 | 89.24 % | 168 | 1,702 |
| 20.00 | 1.52 | 1.61 | 1.89 | 26.00 % | 1,148 | 3,373 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.96 | 1.02 | 1.05 | -7.89 % | 1,494 | 1,961 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.62 | 0.67 | 0.65 | -9.72 % | 4,975 | 7,453 |
| 22.50 | 0.51 | 0.56 | 0.53 | -19.70 % | 2,635 | 630 |
| 23.00 | 0.42 | 0.46 | 0.45 | -21.05 % | 2,650 | 2,436 |
| 23.50 | 0.35 | 0.39 | 0.38 | -20.83 % | 385 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.07 | 0.09 | 0.09 | -60.87 % | 1,421 | 3,047 |
| 20.00 | 0.18 | 0.21 | 0.17 | -62.22 % | 2,817 | 3,917 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.89 | 0.94 | 0.92 | -29.77 % | 1,294 | 594 |
| 22.00 | 1.23 | 1.30 | 1.15 | -30.72 % | 1,198 | 767 |
| 22.50 | 1.54 | 1.77 | 1.56 | -22.00 % | 1,431 | 204 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
