We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 5,163 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.58 | Open Interest | 7,453 | Day's Range | 0.55 - 1.32 |
| Open | 0.91 | Prev Close | 0.72 | Last Trade | 09/1/2025 05:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.35 | 1.44 | 1.40 | -6.67 % | 1,220 | 3,373 |
| 20.50 | 1.02 | 1.17 | 1.10 | -16.67 % | 554 | 1,475 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.66 | 0.72 | 0.72 | -10.00 % | 1,532 | 2,092 |
| 22.00 | 0.55 | 0.58 | 0.59 | -18.06 % | 5,163 | 7,453 |
| 22.50 | 0.43 | 0.48 | 0.48 | -27.27 % | 2,668 | 630 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.01 | 0.02 | 0.02 | -71.43 % | 424 | 3,194 |
| 19.00 | 0.04 | 0.05 | 0.05 | -58.33 % | 1,306 | 4,779 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.39 | 1.45 | 1.43 | -13.86 % | 1,243 | 767 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.21 | 2.28 | 2.19 | -12.40 % | 89 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
