We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.97 | Volume | 1,359 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 594 | Day's Range | 0.45 - 1.08 |
| Open | 1.01 | Prev Close | 1.31 | Last Trade | 09/1/2025 05:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.80 | 2.04 | 1.80 | 13.92 % | 318 | 1,702 |
| 20.00 | 1.36 | 1.53 | 1.37 | -8.67 % | 1,222 | 3,373 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.73 | 0.77 | 0.67 | -16.25 % | 1,557 | 2,092 |
| 22.00 | 0.59 | 0.63 | 0.60 | -16.67 % | 5,170 | 7,453 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.40 | 0.43 | 0.41 | -28.07 % | 2,680 | 2,436 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.03 | 0.05 | 0.05 | -58.33 % | 1,306 | 4,779 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.21 | 0.24 | 0.24 | -46.67 % | 3,034 | 3,917 |
| 20.50 | 0.40 | 0.43 | 0.43 | -32.81 % | 582 | 1,454 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.97 | 1.00 | 1.02 | -22.14 % | 1,359 | 594 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.70 | 1.75 | 1.56 | -22.00 % | 1,431 | 204 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
