Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.24 | Volume | 1,417 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 2,907 | Day's Range | 0.17 - 0.31 |
| Open | 0.17 | Prev Close | 0.16 | Last Trade | 18/3/2025 07:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.98 | 2.36 | 2.11 | -44.47 % | 71 | 288 |
| 21.00 | 1.70 | 1.90 | 1.59 | -47.18 % | 2,231 | 5,032 |
| 21.50 | 1.32 | 1.45 | 1.41 | -47.97 % | 194 | 387 |
| 22.00 | 1.13 | 1.22 | 1.18 | -50.00 % | 2,588 | 4,647 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.04 | 0.06 | 0.05 | 0.00 % | 135 | 937 |
| 20.00 | 0.01 | 0.08 | 0.07 | -12.50 % | 3,283 | 5,608 |
| 20.50 | 0.12 | 0.15 | 0.14 | 27.27 % | 1,553 | 1,266 |
| 21.00 | 0.24 | 0.27 | 0.25 | 56.25 % | 1,417 | 2,907 |
| 21.50 | 0.40 | 0.50 | 0.47 | 88.00 % | 796 | 831 |
| 22.00 | 0.62 | 0.77 | 0.73 | 102.78 % | 2,926 | 3,022 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.92 | 2.20 | 2.13 | 53.24 % | 1,513 | 2,197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
