Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 1,417 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 2,907 | Day's Range | 0.17 - 0.31 |
| Open | 0.17 | Prev Close | 0.16 | Last Trade | 18/3/2025 07:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.66 | 3.85 | 2.84 | -45.70 % | 2 | 108 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.98 | 2.36 | 2.11 | -44.47 % | 71 | 288 |
| 21.00 | 1.70 | 1.90 | 1.59 | -47.18 % | 2,231 | 5,032 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.75 | 0.82 | 0.82 | -50.60 % | 2,878 | 2,597 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.51 | 0.63 | 0.56 | -57.58 % | 2,454 | 1,899 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.04 | 0.06 | 0.05 | 0.00 % | 135 | 937 |
| 20.00 | 0.01 | 0.08 | 0.07 | -12.50 % | 3,283 | 5,608 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.62 | 0.77 | 0.73 | 102.78 % | 2,926 | 3,022 |
| 22.50 | 0.80 | 1.00 | 1.00 | 81.82 % | 1,720 | 1,204 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.53 | 1.80 | 1.79 | 65.74 % | 344 | 1,057 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
