ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UVXY ProShares Ultra VIX Short Term Futures ETF

22.21
-1.58 (-6.64%)
After Hours
Last Updated: 09:24:59
Delayed by 15 minutes

UVXY Mar 21 2025 21 Put

0.25 0.09 (56.25%)
Bid 0.24 Volume 1,417 Exp. Date 21 Mar 2025
Offer 0.27 Open Interest 2,907 Day's Range 0.17 - 0.31
Open 0.17 Prev Close 0.16 Last Trade 18/3/2025 07:09

UVXY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.500.000.000.000.00 %00
20.000.000.000.000.00 %00
20.501.982.362.11-44.47 %71288
21.001.701.901.59-47.18 %2,2315,032
21.501.321.451.41-47.97 %194387
22.001.131.221.18-50.00 %2,5884,647
22.500.000.000.000.00 %00
23.000.000.000.000.00 %00
23.500.000.000.000.00 %00
24.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.500.040.060.050.00 %135937
20.000.010.080.07-12.50 %3,2835,608
20.500.120.150.1427.27 %1,5531,266
21.000.240.270.2556.25 %1,4172,907
21.500.400.500.4788.00 %796831
22.000.620.770.73102.78 %2,9263,022
22.500.000.000.000.00 %00
23.000.000.000.000.00 %00
23.500.000.000.000.00 %00
24.001.922.202.1353.24 %1,5132,197

Your Recent History

Delayed Upgrade Clock