We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 21 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 108 | Day's Range | 5.10 - 5.23 |
| Open | 5.10 | Prev Close | 6.20 | Last Trade | 15/3/2025 04:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.34 | 2.89 | 2.71 | -36.53 % | 20 | 378 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.75 | 2.10 | 1.98 | -57.60 % | 223 | 267 |
| 23.00 | 1.69 | 1.74 | 1.66 | -65.05 % | 1,696 | 2,335 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.17 | 1.50 | 1.32 | -65.08 % | 826 | 1,504 |
| 25.00 | 0.88 | 1.05 | 1.05 | -67.89 % | 2,756 | 5,713 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.50 | 0.60 | 0.58 | -74.78 % | 2,288 | 4,627 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.51 | 0.63 | 0.55 | 96.43 % | 1,062 | 478 |
| 23.00 | 0.72 | 0.94 | 0.81 | 84.09 % | 2,520 | 2,122 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.31 | 1.46 | 1.39 | 78.21 % | 2,559 | 1,906 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.68 | 2.96 | 2.68 | 69.62 % | 2,006 | 2,276 |
| 27.00 | 3.50 | 3.70 | 3.60 | 63.64 % | 835 | 1,956 |
| 28.00 | 3.85 | 4.80 | 4.75 | 62.12 % | 725 | 997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
