We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.92 | Volume | 3,116 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 3,529 | Day's Range | 1.10 - 2.23 |
| Open | 1.10 | Prev Close | 1.01 | Last Trade | 15/3/2025 07:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.34 | 2.89 | 2.71 | -36.53 % | 20 | 378 |
| 22.00 | 2.06 | 2.36 | 2.36 | -55.05 % | 811 | 4,107 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.69 | 1.74 | 1.66 | -65.05 % | 1,696 | 2,335 |
| 23.50 | 1.31 | 1.56 | 1.46 | -61.98 % | 205 | 204 |
| 24.00 | 1.17 | 1.50 | 1.32 | -65.08 % | 826 | 1,504 |
| 25.00 | 0.88 | 1.05 | 1.05 | -67.89 % | 2,756 | 5,713 |
| 26.00 | 0.75 | 0.84 | 0.74 | -73.57 % | 1,490 | 1,922 |
| 27.00 | 0.50 | 0.60 | 0.58 | -74.78 % | 2,288 | 4,627 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.92 | 2.15 | 2.10 | 107.92 % | 3,116 | 3,529 |
| 26.00 | 2.68 | 2.96 | 2.68 | 69.62 % | 2,006 | 2,276 |
| 27.00 | 3.50 | 3.70 | 3.60 | 63.64 % | 835 | 1,956 |
| 28.00 | 3.85 | 4.80 | 4.75 | 62.12 % | 725 | 997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
