We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 7 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 665 | Day's Range | 0.69 - 2.40 |
| Open | 0.69 | Prev Close | 1.35 | Last Trade | 01/6/2024 05:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 5.80 | 7.40 | 6.75 | 0.00 % | 0 | 8 |
| 176.00 | 5.00 | 6.30 | 8.60 | 0.00 % | 0 | 8 |
| 177.00 | 4.50 | 6.20 | 4.90 | 0.00 % | 0 | 11 |
| 178.00 | 3.80 | 5.70 | 2.70 | 0.00 % | 0 | 16 |
| 179.00 | 3.10 | 3.50 | 2.25 | -29.69 % | 7 | 2 |
| 180.00 | 2.30 | 2.85 | 1.53 | 0.00 % | 0 | 43 |
| 181.00 | 0.85 | 2.40 | 1.13 | 13.00 % | 11 | 15 |
| 182.00 | 1.05 | 2.00 | 2.40 | 77.78 % | 7 | 665 |
| 183.00 | 0.05 | 1.95 | 1.00 | 0.00 % | 0 | 88 |
| 184.00 | 0.65 | 2.30 | 0.65 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.20 | 1.05 | 0.30 | -26.83 % | 90 | 64 |
| 176.00 | 0.30 | 0.60 | 0.93 | 6.90 % | 3 | 629 |
| 177.00 | 0.40 | 0.75 | 1.13 | 1.80 % | 3 | 5 |
| 178.00 | 0.95 | 1.90 | 1.26 | 0.00 % | 0 | 14 |
| 179.00 | 0.40 | 1.15 | 1.65 | -8.33 % | 4 | 7 |
| 180.00 | 1.00 | 1.55 | 1.30 | -13.33 % | 1 | 18 |
| 181.00 | 0.45 | 2.05 | 1.15 | 0.00 % | 0 | 16 |
| 182.00 | 0.35 | 2.90 | 3.57 | 0.00 % | 0 | 14 |
| 183.00 | 1.90 | 3.30 | 1.26 | 0.00 % | 0 | 8 |
| 184.00 | 2.90 | 4.20 | 1.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
