We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 22.60 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 18.10 | 22.80 | 20.82 | 6.22 % | 1 | 1 |
| 365.00 | 12.50 | 16.80 | 18.00 | 0.00 % | 0 | 2 |
| 370.00 | 7.90 | 12.70 | 16.50 | 0.00 % | 0 | 2 |
| 375.00 | 3.10 | 6.70 | 8.80 | 0.00 % | 0 | 6 |
| 380.00 | 0.25 | 2.40 | 5.50 | 0.00 % | 0 | 19 |
| 385.00 | 0.10 | 0.40 | 0.15 | -92.50 % | 12 | 50 |
| 390.00 | 0.05 | 1.80 | 0.45 | 0.00 % | 0 | 17 |
| 395.00 | 0.10 | 1.80 | 0.10 | 0.00 % | 0 | 10 |
| 400.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 2.20 | 1.80 | 2.20 | 0.00 % | 0 | 3 |
| 360.00 | 0.85 | 1.80 | 0.85 | 0.00 % | 0 | 12 |
| 365.00 | 0.30 | 0.80 | 0.30 | 0.00 % | 0 | 13 |
| 370.00 | 1.77 | 1.00 | 1.77 | 0.00 % | 0 | 9 |
| 375.00 | 0.05 | 1.00 | 3.00 | 0.00 % | 0 | 8 |
| 380.00 | 0.05 | 2.95 | 1.50 | 0.00 % | 0 | 1 |
| 385.00 | 3.10 | 8.00 | 3.98 | 37.24 % | 5 | 5 |
| 390.00 | 6.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 11.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 16.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
