Vanguard S&P 500 Growth VOOG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard S&P 500 Growth (VOOG)
Vanguard S&P 500 Growth (VOOG) Options

Vanguard S&P 500 Growth (VOOG)

329.94

-3.74

( -1.12% )

Updated: 04:01:55

Delayed by 15 minutes

VOOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
280.00	49.30	52.70	0.00	51.00	0.00	0.00 %	0	0	-
285.00	43.80	47.90	0.00	45.85	0.00	0.00 %	0	0	-
290.00	39.00	42.90	0.00	40.95	0.00	0.00 %	0	0	-
295.00	34.80	38.20	0.00	36.50	0.00	0.00 %	0	0	-
300.00	30.20	33.40	0.00	31.80	0.00	0.00 %	0	0	-
305.00	25.50	29.00	0.00	27.25	0.00	0.00 %	0	0	-
310.00	21.10	24.50	0.00	22.80	0.00	0.00 %	0	0	-
315.00	16.50	20.00	0.00	18.25	0.00	0.00 %	0	0	-
320.00	12.60	16.60	0.00	14.60	0.00	0.00 %	0	0	-
325.00	9.20	12.20	27.75	10.70	0.00	0.00 %	0	6	-
330.00	5.70	9.80	0.00	7.75	0.00	0.00 %	0	0	-
335.00	3.20	6.50	10.50	4.85	0.00	0.00 %	0	1	-
340.00	2.00	5.00	2.95	3.50	-8.15	-73.42 %	1	2	02:23:43
345.00	1.00	3.00	3.80	2.00	0.00	0.00 %	0	2	-
350.00	0.50	2.00	6.50	1.25	0.00	0.00 %	0	4	-
355.00	0.55	2.10	2.90	1.325	0.00	0.00 %	0	4	-
360.00	0.40	1.95	0.45	1.175	-0.35	-43.75 %	20	4	00:31:33
365.00	0.20	1.70	1.31	0.95	0.00	0.00 %	0	28	-
370.00	0.15	0.90	0.95	0.525	0.00	0.00 %	0	3	-
375.00	0.05	1.60	0.80	0.825	0.00	0.00 %	0	4	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
280.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
285.00	0.15	1.95	0.00	1.05	0.00	0.00 %	0	0	-
290.00	0.30	1.55	0.00	0.925	0.00	0.00 %	0	0	-
295.00	0.55	2.35	0.00	1.45	0.00	0.00 %	0	0	-
300.00	0.05	1.50	1.45	0.775	0.00	0.00 %	0	1	-
305.00	0.05	2.85	0.00	1.45	0.00	0.00 %	0	0	-
310.00	1.00	3.50	0.00	2.25	0.00	0.00 %	0	0	-
315.00	0.65	4.60	0.00	2.625	0.00	0.00 %	0	0	-
320.00	1.85	5.80	0.00	3.825	0.00	0.00 %	0	0	-
325.00	3.50	6.90	0.00	5.20	0.00	0.00 %	0	0	-
330.00	5.00	8.90	5.60	6.95	0.00	0.00 %	0	1	-
335.00	7.90	11.40	3.20	9.65	0.00	0.00 %	0	5	-
340.00	11.10	13.90	5.50	12.50	0.00	0.00 %	0	4	-
345.00	14.10	17.60	16.40	15.85	14.05	597.87 %	10	14	02:46:28
350.00	18.30	22.50	20.90	20.40	13.77	193.13 %	10	10	02:46:28
355.00	23.00	26.90	20.72	24.95	0.00	0.00 %	0	5	-
360.00	27.90	31.70	15.00	29.80	0.00	0.00 %	0	1	-
365.00	32.60	36.90	0.00	34.75	0.00	0.00 %	0	0	-
370.00	37.70	42.00	0.00	39.85	0.00	0.00 %	0	0	-
375.00	42.70	47.00	0.00	44.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCTiCoreConnect Inc	US$ 1.0299 (246.70%)	308.43M
CORTCorcept Therapeutics Inc	US$ 103.3275 (89.14%)	8.65M
RGCRegencell Bioscience Holdings Ltd	US$ 36.78 (43.28%)	260k
LNZALanzaTech Global Inc	US$ 0.29595 (38.62%)	38.03M
NWTGNewton Golf Company Inc	US$ 2.0644 (38.55%)	47.1M
DMNDamon Inc	US$ 0.016025 (-53.28%)	390.57M
PCVXVaxcyte Inc	US$ 34.955 (-49.68%)	8.45M
GATEMarblegate Acquisition Corporation	US$ 22.60 (-43.50%)	24.15k
GORVLazydays Holdings Inc	US$ 0.31 (-33.90%)	424.78k
NIVFNewGenIvf Group Ltd	US$ 0.625 (-33.51%)	857.23k
DMNDamon Inc	US$ 0.016025 (-53.28%)	390.57M
ICCTiCoreConnect Inc	US$ 1.0299 (246.70%)	309.89M
MULNMullen Automotive Inc	US$ 0.1037 (-9.83%)	175.73M
NVDANVIDIA Corporation	US$ 105.94 (-3.40%)	160.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.28 (-5.79%)	141.61M

Zorax

Zorax 5 minutes ago

Yeah, I noted that back in 22'

https://investorshub.advfn.com/uimage/uploads/2022/5/12/vzxzimtgApe2.png

Carjockey2

Carjockey2 5 minutes ago

LMAO

$HMBL
#3 most posted on ihub today

#2 is an otc stock up 133%

Side note.. nice to see some volume coming back on the OTC over the last 2 weeks.

Trooperstocks

Trooperstocks 5 minutes ago

$SAPX On alert for updates this week! #Nowisthetime
#loadbalancing #portfolio #OTCPink
@OTCMarkets https://x.com/SAPX_7arts/status/1905664994286444955

dragoon76

dragoon76 5 minutes ago

Sure thing Pixie, LOL

Trooperstocks

Trooperstocks 5 minutes ago

$SAPX On alert for updates this week! #Nowisthetime
#loadbalancing #portfolio #OTCPink
@OTCMarkets https://x.com/SAPX_7arts/status/1905664994286444955

DiscoverGold

DiscoverGold 5 minutes ago

Silver $SLV - Striving for that $35-Level...
By: Sahara | March 31, 2025

• ... $SILVER $SLV - Striving for that $35-Level.

See if it can hold that Daily 12 & (Mustard) & 20...

pbs.twimg.com/media/GnYcvZpXwAQsc5y?format=jpg&name=large

Involuntary-Recluse

Involuntary-Recluse 5 minutes ago

Totally agree, my good man :-)

boston745

boston745 6 minutes ago

Thats not arson, thats a result of several of the Teslas spontaneously combusting. Thats what happens when you combine lithium batteries and EM fields. Em fields either cause the lithium batteries to overcharge/discharge or cause the buildup of dendrites that then pierce the separator. Either way th

ksquared

ksquared 6 minutes ago

You boys win. I stand corrected. BUT I wish he'd keep his damn mouth shut and just stick to the business at hand.
Talking like that is liable to help him lose his house and senate majorities in the mid-terms.
Never underestimate the American public's ability to turn

ReasearchThis

ReasearchThis 6 minutes ago

Tcnnf is a schedule $1 drug company.
Bad investors say so

NoMoDo

NoMoDo 6 minutes ago

Still an idiot I see.

martyDg

martyDg 6 minutes ago

very stupid vomment

JJ8

JJ8 6 minutes ago

In Double Bottom Breakdown mode since 26-Mar-2025. BLTA

bwrbad

bwrbad 6 minutes ago

Corcept’s Phase 3 ROSELLA Trial positive result gave CORT 90% rise in price to $112/sh, RXRX's REC994 CCM ph-3 data coming of age - robust outcome any day now.

trader_ron

trader_ron 7 minutes ago

News = Down -5.16% Josh is an idiot

Involuntary-Recluse

Involuntary-Recluse 7 minutes ago

Does the depleting ozone layer, acid rain and say no to drugs qualify??? 😂

rooster

rooster 7 minutes ago

It’s posted look for it

Jeff C

Jeff C 7 minutes ago

Agreed!!
raise money. Dilute again but this is BS

RKMKE

RKMKE 7 minutes ago

Dump dump.... Where are the pathetic pumpers?

NegativeNancy

NegativeNancy 7 minutes ago

Just need one good runner and everyone will pile back in

jimr1717

jimr1717 7 minutes ago

The captain board monitor needs to fire his staff.

crazy horse 0

crazy horse 0 7 minutes ago

TY that is True History and it is not talked about that much is it

This thread for you, when you have time.

NoMoDo

NoMoDo 7 minutes ago

Easy to say scam, tell us how the scam played out. Who did what? Details please.

jxyzobrien

jxyzobrien 8 minutes ago

great daily chart signal
red oxy at bb band

https://schrts.co/vEwVsQGf

Vanguard S&P 500 Growth

BNP Paribas Issuance

ETFS 2x Daily Long Copper

Prosiebensati Media

Viant Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions