ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VXF Vanguard Extended Market ETF

175.60
0.00 (0.00%)
Pre Market
Last Updated: 23:09:42
Delayed by 15 minutes

VXF Mar 21 2025 155 Call

0.00 0.00 (0.00%)
Bid 19.00 Volume 0 Exp. Date 21 Mar 2025
Offer 22.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VXF Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
171.000.000.000.000.00 %00
172.003.804.900.000.00 %00
173.002.954.200.000.00 %00
174.002.153.5018.830.00 %01
175.004.004.004.000.00 %01
176.001.202.400.000.00 %00
177.000.751.9524.170.00 %01
178.000.000.000.000.00 %00
179.001.351.351.350.00 %010
180.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
171.000.000.000.000.00 %00
172.000.000.000.000.00 %00
173.000.000.000.000.00 %00
174.000.000.000.000.00 %00
175.000.000.000.000.00 %00
176.000.000.000.000.00 %00
177.000.000.000.000.00 %00
178.000.000.000.000.00 %00
179.000.000.000.000.00 %00
180.004.405.801.650.00 %01