We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 2.95 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 2.15 | 3.50 | 18.83 | 0.00 % | 0 | 1 |
| 175.00 | 1.80 | 2.90 | 4.00 | 0.00 % | 0 | 1 |
| 176.00 | 1.20 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 0.75 | 1.95 | 24.17 | 0.00 % | 0 | 1 |
| 178.00 | 0.35 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 0.30 | 1.30 | 1.35 | 0.00 % | 0 | 10 |
| 180.00 | 0.15 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 0.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.45 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.65 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 0.95 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.25 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 1.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.40 | 5.80 | 1.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
