We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 178.00 | 6.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 6.10 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 5.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 4.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 3.80 | 5.20 | 17.65 | 0.00 % | 0 | 1 |
| 184.00 | 3.30 | 4.60 | 2.50 | 0.00 % | 0 | 5 |
| 185.00 | 2.80 | 3.90 | 2.68 | 0.00 % | 0 | 0 |
| 186.00 | 2.35 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 1.95 | 3.10 | 2.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 178.00 | 1.70 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 1.80 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.15 | 3.40 | 1.65 | 0.00 % | 0 | 1 |
| 181.00 | 2.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 3.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 3.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 3.80 | 5.10 | 3.10 | 0.00 % | 0 | 8 |
| 185.00 | 4.40 | 5.70 | 1.10 | 0.00 % | 0 | 22 |
| 186.00 | 4.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 5.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
