We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.75 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.16 | 2.72 | 2.50 | 111.86 % | 1,160 | 606 |
| 45.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 1,788 |
| 45.50 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 849 |
| 46.00 | 1.20 | 1.60 | 1.50 | 105.48 % | 3,281 | 3,758 |
| 46.50 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 1,243 |
| 47.00 | 0.92 | 1.30 | 1.14 | 93.22 % | 502 | 747 |
| 47.50 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 219 |
| 48.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 1,010 |
| 48.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 99 |
| 49.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 554 |
| 45.00 | 0.30 | 0.56 | 0.45 | -74.72 % | 246 | 348 |
| 45.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 329 |
| 46.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 336 |
| 46.50 | 0.70 | 1.37 | 1.30 | -63.89 % | 5 | 15 |
| 47.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 226 |
| 47.50 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 31 |
| 48.00 | 2.12 | 2.62 | 2.20 | -52.28 % | 16 | 82 |
| 48.50 | 0.70 | 4.70 | 4.40 | 0.00 % | 0 | 3 |
| 49.00 | 4.68 | 4.68 | 4.68 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
