We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 5.20 | 6.80 | 3.05 | 0.00 % | 0 | 7 |
| 128.00 | 3.30 | 6.90 | 4.56 | 0.00 % | 0 | 10 |
| 129.00 | 3.40 | 4.90 | 3.94 | 0.00 % | 0 | 195 |
| 130.00 | 2.90 | 3.90 | 3.55 | 0.00 % | 0 | 243 |
| 131.00 | 1.75 | 2.85 | 3.00 | 0.00 % | 0 | 201 |
| 132.00 | 1.80 | 1.95 | 2.28 | 0.00 % | 0 | 196 |
| 133.00 | 1.20 | 1.40 | 1.24 | -0.80 % | 14 | 9,920 |
| 134.00 | 0.75 | 0.95 | 0.90 | -10.00 % | 20 | 205 |
| 135.00 | 0.20 | 0.60 | 0.45 | -40.00 % | 11 | 408 |
| 136.00 | 0.25 | 0.40 | 0.40 | 2.56 % | 1 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 78 |
| 128.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 25 |
| 129.00 | 0.45 | 0.60 | 0.50 | 42.86 % | 3 | 19 |
| 130.00 | 0.65 | 0.75 | 0.65 | 51.16 % | 3 | 71 |
| 131.00 | 0.85 | 1.00 | 1.14 | 0.00 % | 0 | 22 |
| 132.00 | 1.20 | 1.35 | 0.87 | 0.00 % | 0 | 65 |
| 133.00 | 1.60 | 1.80 | 1.20 | 0.00 % | 0 | 12 |
| 134.00 | 1.40 | 2.40 | 2.53 | 0.00 % | 0 | 2 |
| 135.00 | 1.95 | 3.30 | 2.91 | 0.00 % | 0 | 2 |
| 136.00 | 2.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
