We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 7.20 | 9.60 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 114.00 | 6.10 | 8.40 | 3.48 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 5.80 | 8.10 | 6.00 | 6.95 | 0.00 | 0.00 % | 0 | 15 | - |
| 116.00 | 5.20 | 6.90 | 5.40 | 6.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 117.00 | 4.10 | 6.00 | 5.80 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 118.00 | 3.50 | 5.20 | 3.30 | 4.35 | -0.70 | -17.50 % | 1 | 15 | 11/4/2025 |
| 119.00 | 2.85 | 4.30 | 1.90 | 3.575 | 0.00 | 0.00 % | 0 | 16 | - |
| 120.00 | 2.55 | 3.50 | 3.00 | 3.025 | 0.45 | 17.65 % | 12 | 32 | 12/4/2025 |
| 121.00 | 1.90 | 2.50 | 1.55 | 2.20 | 0.15 | 10.71 % | 1 | 9 | 12/4/2025 |
| 122.00 | 0.95 | 2.40 | 1.65 | 1.675 | 0.30 | 22.22 % | 5 | 16 | 12/4/2025 |
| 123.00 | 0.75 | 1.75 | 0.78 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 124.00 | 0.35 | 1.00 | 0.44 | 0.675 | 0.00 | 0.00 % | 0 | 34 | - |
| 125.00 | 0.20 | 1.30 | 0.30 | 0.75 | -0.18 | -37.50 % | 1 | 9 | 12/4/2025 |
| 126.00 | 0.10 | 1.10 | 0.50 | 0.60 | 0.20 | 66.67 % | 1 | 41 | 12/4/2025 |
| 127.00 | 0.05 | 0.85 | 0.12 | 0.45 | 0.00 | 0.00 % | 0 | 30 | - |
| 128.00 | 0.05 | 0.95 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 122 | - |
| 129.00 | 0.10 | 1.45 | 0.10 | 0.775 | 0.00 | 0.00 % | 0 | 64 | - |
| 130.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 134 | - |
| 131.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 317 | - |
| 132.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 149 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 0.20 | 1.20 | 1.61 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 114.00 | 0.30 | 0.85 | 0.70 | 0.575 | -1.70 | -70.83 % | 10 | 9 | 12/4/2025 |
| 115.00 | 0.30 | 0.70 | 0.75 | 0.50 | -0.70 | -48.28 % | 12 | 37 | 12/4/2025 |
| 116.00 | 0.30 | 1.05 | 1.70 | 0.675 | 0.00 | 0.00 % | 0 | 103 | - |
| 117.00 | 0.60 | 1.25 | 0.95 | 0.925 | -1.15 | -54.76 % | 7 | 14 | 12/4/2025 |
| 118.00 | 0.75 | 1.65 | 1.58 | 1.20 | -1.44 | -47.68 % | 2 | 6 | 12/4/2025 |
| 119.00 | 0.75 | 1.70 | 1.87 | 1.225 | -1.36 | -42.11 % | 1 | 41 | 12/4/2025 |
| 120.00 | 1.40 | 1.65 | 1.75 | 1.525 | -1.48 | -45.82 % | 1 | 84 | 12/4/2025 |
| 121.00 | 1.60 | 2.60 | 4.35 | 2.10 | 0.00 | 0.00 % | 0 | 18 | - |
| 122.00 | 2.15 | 2.90 | 3.90 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 123.00 | 0.65 | 5.20 | 2.40 | 2.925 | 0.00 | 0.00 % | 0 | 14 | - |
| 124.00 | 1.70 | 5.60 | 10.48 | 3.65 | 0.00 | 0.00 % | 0 | 15 | - |
| 125.00 | 2.25 | 5.90 | 7.50 | 4.075 | 0.00 | 0.00 % | 0 | 146 | - |
| 126.00 | 3.10 | 7.20 | 7.63 | 5.15 | -0.68 | -8.18 % | 1 | 43 | 11/4/2025 |
| 127.00 | 4.70 | 7.80 | 7.28 | 6.25 | 0.00 | 0.00 % | 0 | 35 | - |
| 128.00 | 6.40 | 7.90 | 13.50 | 7.15 | 0.00 | 0.00 % | 0 | 67 | - |
| 129.00 | 7.50 | 8.80 | 10.00 | 8.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 130.00 | 7.40 | 10.30 | 10.40 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 131.00 | 8.00 | 11.80 | 1.91 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 9.40 | 12.80 | 7.00 | 11.10 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
