We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 9,524 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 9,595 | Day's Range | 0.20 - 1.45 |
| Open | 1.45 | Prev Close | 1.22 | Last Trade | 22/2/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.40 | 6.30 | 6.70 | 0.00 % | 0 | 8 |
| 129.00 | 4.10 | 4.50 | 5.26 | 3.14 % | 3 | 198 |
| 130.00 | 3.20 | 3.50 | 3.30 | -28.26 % | 10 | 204 |
| 131.00 | 2.05 | 2.60 | 2.49 | -37.75 % | 8 | 175 |
| 132.00 | 1.15 | 1.55 | 1.36 | -50.36 % | 42 | 184 |
| 133.00 | 0.20 | 2.60 | 0.20 | -83.61 % | 9,524 | 9,595 |
| 134.00 | 0.05 | 0.05 | 0.10 | -86.11 % | 17 | 230 |
| 135.00 | 0.06 | 0.05 | 0.02 | -66.67 % | 5 | 384 |
| 136.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 52 |
| 137.00 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 20 |
| 129.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 22 |
| 130.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 73 |
| 131.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 21 |
| 132.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 64 |
| 133.00 | 0.05 | 0.05 | 0.15 | -76.92 % | 1 | 30 |
| 134.00 | 0.45 | 2.60 | 0.50 | 66.67 % | 5 | 9 |
| 135.00 | 0.70 | 2.55 | 1.01 | 0.00 % | 0 | 7 |
| 136.00 | 1.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
