We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.95 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 2.59 | 2.93 | 2.45 | 0.00 % | 0 | 62 |
| 87.50 | 2.34 | 2.58 | 4.72 | 0.00 % | 0 | 8 |
| 88.00 | 1.98 | 2.13 | 1.10 | 0.00 % | 0 | 22 |
| 88.50 | 1.63 | 1.84 | 1.51 | 6.34 % | 6 | 80 |
| 89.00 | 1.31 | 1.40 | 1.22 | 0.00 % | 0 | 74 |
| 89.50 | 1.01 | 1.15 | 0.75 | 7.14 % | 1 | 70 |
| 90.00 | 0.55 | 0.97 | 0.74 | 8.82 % | 423 | 2,146 |
| 90.50 | 0.58 | 0.64 | 0.62 | 21.57 % | 207 | 298 |
| 91.00 | 0.30 | 0.46 | 0.35 | 12.90 % | 16 | 1,140 |
| 91.50 | 0.29 | 0.34 | 0.28 | -12.50 % | 19 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.20 | 0.26 | 0.43 | -17.31 % | 1 | 71 |
| 87.50 | 0.28 | 0.34 | 0.38 | -42.42 % | 7 | 43 |
| 88.00 | 0.38 | 0.44 | 0.54 | -34.94 % | 13 | 3,022 |
| 88.50 | 0.51 | 0.58 | 0.60 | -40.59 % | 9 | 1,659 |
| 89.00 | 0.69 | 0.76 | 1.63 | 0.00 % | 0 | 123 |
| 89.50 | 0.81 | 1.12 | 1.08 | -50.23 % | 1 | 121 |
| 90.00 | 0.98 | 1.23 | 1.28 | -21.95 % | 7 | 2,778 |
| 90.50 | 1.43 | 1.54 | 1.63 | -10.93 % | 12 | 233 |
| 91.00 | 1.72 | 1.88 | 2.09 | -4.57 % | 1 | 1,235 |
| 91.50 | 2.12 | 2.55 | 2.93 | 0.00 % | 0 | 838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
