S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

51.25

-0.50 (-0.97%)

27 Dec 2024 - Closed

Delayed by 15 minutes

XDTE Jan 17 2025 49 Put

View Full XDTE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	1.95	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XDTE Option Chain - 17 Jan 2025

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	2.25	5.80	3.00	0.00 %	8	0
49.00	0.05	4.80	0.00	0.00 %	0	0
50.00	0.75	3.90	1.30	0.00 %	0	0
51.00	0.05	0.90	0.95	0.00 %	0	3
52.00	0.25	0.15	0.25	0.00 %	0	2
53.00	0.05	0.15	0.10	100.00 %	254	3
54.00	0.15	0.05	0.15	0.00 %	0	59
55.00	0.10	1.00	0.10	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	1.55	0.00	0.00 %	0	0
49.00	0.00	1.95	0.00	0.00 %	0	0
50.00	0.05	0.40	0.45	125.00 %	4	1
51.00	0.45	1.00	0.60	0.00 %	15	8
52.00	0.90	2.50	1.60	18.52 %	1	33
53.00	2.00	3.50	2.40	0.00 %	0	70
54.00	0.55	4.10	2.00	0.00 %	0	1
55.00	1.55	7.20	0.00	0.00 %	0	0

BioForce Nanosciences (PK)

Xtract One Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions