We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 10 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.39 | Open Interest | 0 | Day's Range | 1.13 - 1.13 |
| Open | 1.13 | Prev Close | 0.00 | Last Trade | 07/1/2025 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.50 | 2.80 | 2.92 | 2.47 | 0.00 % | 0 | 18 |
| 104.00 | 2.40 | 2.53 | 1.73 | 0.00 % | 0 | 1 |
| 104.50 | 2.02 | 2.13 | 1.90 | 35.71 % | 1 | 1 |
| 105.00 | 1.68 | 1.78 | 1.91 | 51.59 % | 1 | 107 |
| 105.50 | 1.36 | 1.45 | 1.17 | 0.00 % | 0 | 51 |
| 106.00 | 1.08 | 1.19 | 1.06 | 30.86 % | 5 | 37 |
| 106.50 | 0.84 | 0.92 | 0.84 | 40.00 % | 25 | 18 |
| 107.00 | 0.64 | 0.71 | 0.63 | 26.00 % | 5 | 62 |
| 107.50 | 0.48 | 0.53 | 0.75 | 102.70 % | 24 | 24 |
| 108.00 | 0.35 | 0.40 | 0.46 | 48.39 % | 25 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.50 | 0.30 | 0.35 | 0.25 | -67.11 % | 94 | 122 |
| 104.00 | 0.39 | 0.44 | 0.55 | -36.78 % | 96 | 2,558 |
| 104.50 | 0.51 | 0.57 | 0.70 | -30.00 % | 10 | 25 |
| 105.00 | 0.66 | 0.72 | 0.51 | -60.47 % | 30 | 88 |
| 105.50 | 0.83 | 0.91 | 0.69 | -67.91 % | 5 | 5 |
| 106.00 | 1.04 | 1.13 | 1.06 | -57.09 % | 1 | 10 |
| 106.50 | 1.30 | 1.39 | 1.13 | 0.00 % | 10 | 0 |
| 107.00 | 1.60 | 1.68 | 2.60 | 0.00 % | 0 | 1 |
| 107.50 | 1.90 | 2.02 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.26 | 2.40 | 3.48 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
