We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.49 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.61 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.50 | 2.84 | 2.99 | 1.83 | 0.00 % | 0 | 2 |
| 105.00 | 2.48 | 2.59 | 6.75 | 0.00 % | 0 | 1 |
| 105.50 | 2.13 | 2.24 | 4.95 | 0.00 % | 0 | 3 |
| 106.00 | 1.79 | 1.91 | 1.38 | 0.00 % | 0 | 16 |
| 106.50 | 1.49 | 1.61 | 1.50 | 0.00 % | 0 | 2 |
| 107.00 | 1.22 | 1.34 | 1.30 | -59.12 % | 2 | 3 |
| 107.50 | 0.98 | 1.09 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.78 | 0.88 | 0.81 | 5.19 % | 24 | 35 |
| 108.50 | 0.62 | 0.70 | 0.64 | 0.00 % | 40 | 0 |
| 109.00 | 0.49 | 0.55 | 0.50 | 21.95 % | 3 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.50 | 0.52 | 0.58 | 1.10 | 0.00 % | 0 | 16 |
| 105.00 | 0.64 | 0.71 | 0.73 | -31.13 % | 1 | 68 |
| 105.50 | 0.78 | 0.86 | 0.52 | 0.00 % | 0 | 2 |
| 106.00 | 0.96 | 1.07 | 1.97 | 0.00 % | 0 | 25 |
| 106.50 | 1.15 | 1.26 | 0.47 | 0.00 % | 0 | 9 |
| 107.00 | 1.37 | 1.49 | 1.41 | -24.19 % | 1 | 29 |
| 107.50 | 1.63 | 1.75 | 0.65 | 0.00 % | 0 | 6 |
| 108.00 | 1.93 | 2.04 | 2.06 | -25.09 % | 3 | 46 |
| 108.50 | 2.25 | 2.37 | 3.30 | 0.00 % | 0 | 13 |
| 109.00 | 2.61 | 2.74 | 3.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
