ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XHB SPDR S&P Homebuilders

97.37
-1.01 (-1.03%)
Last Updated: 03:00:32
Delayed by 15 minutes

XHB Mar 21 2025 89 Put

0.31 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.31 Last Trade - -

XHB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.003.854.004.910.00 %01
95.003.053.203.25-15.80 %2608
96.002.392.462.95-0.67 %1178
96.502.072.142.180.00 %09
97.001.761.842.350.00 %044
97.501.491.571.644.46 %24
98.001.251.331.690.00 %049
98.501.031.091.55-6.06 %219
99.000.830.901.320.00 %033
99.500.670.730.78-25.00 %416

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.000.460.520.4545.16 %1854
95.000.680.740.599.26 %192,679
96.000.971.040.9122.97 %15203
96.501.151.231.0733.75 %647
97.001.351.431.4050.54 %18407
97.501.611.661.5742.73 %547
98.001.851.921.89-14.09 %171,533
98.502.102.182.1026.51 %33284
99.002.402.502.4529.63 %3560
99.502.732.833.150.00 %0171