We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 91 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 407 | Day's Range | 1.02 - 1.40 |
| Open | 1.12 | Prev Close | 0.93 | Last Trade | 19/3/2025 06:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 1.00 | 5.00 | 2.95 | -0.67 % | 1 | 178 |
| 96.50 | 0.30 | 5.00 | 2.18 | 0.00 % | 0 | 9 |
| 97.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 44 |
| 97.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 7 |
| 98.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 50 |
| 98.50 | 0.03 | 4.80 | 1.10 | -33.33 % | 9 | 19 |
| 99.00 | 0.35 | 5.00 | 0.99 | -25.00 % | 4 | 33 |
| 99.50 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 23 |
| 100.00 | 0.05 | 5.00 | 0.65 | -30.85 % | 15 | 133 |
| 100.50 | 0.01 | 4.80 | 0.52 | -30.67 % | 17 | 1,033 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.01 | 4.80 | 0.81 | 9.46 % | 20 | 203 |
| 96.50 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 59 |
| 97.00 | 0.15 | 4.95 | 1.12 | 20.43 % | 91 | 407 |
| 97.50 | 0.01 | 4.80 | 1.37 | 24.55 % | 18 | 47 |
| 98.00 | 0.20 | 2.97 | 2.35 | 6.82 % | 229 | 1,533 |
| 98.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 329 |
| 99.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 569 |
| 99.50 | 0.05 | 5.00 | 3.15 | 0.00 % | 0 | 171 |
| 100.00 | 2.72 | 2.72 | 2.72 | 0.00 % | 0 | 2,823 |
| 100.50 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
