ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XHB SPDR S&P Homebuilders

97.83
-0.55 (-0.56%)
19 Mar 2025 - Closed
Delayed by 15 minutes

XHB Mar 21 2025 101 Put

3.73 -0.04 (-1.06%)
Bid 2.20 Volume 1 Exp. Date 21 Mar 2025
Offer 6.65 Open Interest 194 Day's Range 3.73 - 3.73
Open 3.73 Prev Close 3.77 Last Trade 19/3/2025 02:38

XHB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.001.555.803.45-10.62 %3608
96.001.005.002.95-0.67 %1178
96.500.305.002.180.00 %09
97.001.155.002.350.00 %044
97.500.705.001.55-1.27 %34
98.000.444.801.31-22.49 %349
98.500.034.801.10-33.33 %919
99.000.355.000.99-25.00 %433
99.500.205.000.76-26.92 %1016
100.000.055.000.65-30.85 %15133

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.055.000.551.85 %282,679
96.000.014.800.819.46 %20203
96.500.734.800.9620.00 %1747
97.000.154.951.1220.43 %91407
97.500.014.801.3724.55 %1847
98.000.202.972.356.82 %2291,533
98.500.303.301.8511.45 %268284
99.001.655.452.037.41 %41560
99.500.055.003.150.00 %0171
100.000.755.302.7217.24 %172,829