We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.85 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 194 | Day's Range | 3.73 - 3.73 |
| Open | 3.73 | Prev Close | 3.77 | Last Trade | 19/3/2025 02:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.85 | 4.00 | 4.91 | 0.00 % | 0 | 1 |
| 95.00 | 3.05 | 3.20 | 3.25 | -15.80 % | 2 | 608 |
| 96.00 | 2.39 | 2.46 | 2.95 | -0.67 % | 1 | 178 |
| 96.50 | 2.07 | 2.14 | 2.18 | 0.00 % | 0 | 9 |
| 97.00 | 1.76 | 1.85 | 2.35 | 0.00 % | 0 | 44 |
| 97.50 | 1.49 | 1.57 | 1.64 | 4.46 % | 2 | 4 |
| 98.00 | 1.25 | 1.33 | 1.69 | 0.00 % | 0 | 49 |
| 98.50 | 1.03 | 1.09 | 1.55 | -6.06 % | 2 | 19 |
| 99.00 | 0.83 | 0.90 | 1.32 | 0.00 % | 0 | 33 |
| 99.50 | 0.67 | 0.73 | 0.78 | -25.00 % | 4 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.46 | 0.52 | 0.45 | 45.16 % | 18 | 54 |
| 95.00 | 0.68 | 0.74 | 0.59 | 9.26 % | 19 | 2,679 |
| 96.00 | 0.97 | 1.04 | 0.91 | 22.97 % | 15 | 203 |
| 96.50 | 1.15 | 1.23 | 1.07 | 33.75 % | 6 | 47 |
| 97.00 | 1.35 | 1.43 | 1.40 | 50.54 % | 18 | 407 |
| 97.50 | 1.61 | 1.66 | 1.57 | 42.73 % | 5 | 47 |
| 98.00 | 1.85 | 1.91 | 1.89 | -14.09 % | 17 | 1,533 |
| 98.50 | 2.10 | 2.18 | 2.10 | 26.51 % | 33 | 284 |
| 99.00 | 2.40 | 2.49 | 2.45 | 29.63 % | 3 | 560 |
| 99.50 | 2.73 | 2.83 | 3.15 | 0.00 % | 0 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
