Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.50 | 5.00 | 2.61 | 0.00 % | 0 | 13 |
| 89.50 | 0.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 5.05 | 2.31 | -24.01 % | 1 | 40 |
| 90.50 | 0.15 | 2.50 | 3.05 | 0.00 % | 0 | 4 |
| 91.00 | 0.20 | 4.95 | 1.68 | -27.90 % | 3 | 54 |
| 91.50 | 0.15 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.05 | 4.95 | 1.52 | 0.00 % | 0 | 8 |
| 92.50 | 0.05 | 4.80 | 0.92 | -41.40 % | 18 | 42 |
| 93.00 | 0.05 | 4.80 | 0.42 | -61.82 % | 4 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.19 | 4.80 | 0.31 | -70.75 % | 20 | 10 |
| 89.00 | 0.05 | 4.80 | 0.50 | -41.18 % | 20 | 376 |
| 89.50 | 0.01 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 5.00 | 0.88 | 4.76 % | 54 | 1,994 |
| 90.50 | 0.05 | 5.00 | 2.29 | 0.00 % | 0 | 5 |
| 91.00 | 0.05 | 5.00 | 1.32 | 3.94 % | 7 | 225 |
| 91.50 | 0.15 | 4.95 | 1.98 | 0.00 % | 0 | 5 |
| 92.00 | 0.30 | 4.95 | 1.53 | 0.00 % | 0 | 467 |
| 92.50 | 0.40 | 5.00 | 2.22 | 0.00 % | 0 | 3 |
| 93.00 | 0.35 | 5.10 | 2.48 | 25.89 % | 5 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
