We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 11,363 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 5,222 | Day's Range | 4.59 - 6.10 |
| Open | 4.61 | Prev Close | 3.25 | Last Trade | 20/12/2024 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 3.15 | 7.50 | 19.48 | 0.00 % | 0 | 9 |
| 79.00 | 2.50 | 6.45 | 9.30 | 0.00 % | 0 | 77 |
| 80.00 | 2.40 | 4.75 | 4.10 | -35.53 % | 1 | 3,071 |
| 81.00 | 1.81 | 4.55 | 13.00 | 0.00 % | 0 | 81 |
| 82.00 | 0.21 | 3.75 | 1.65 | -54.17 % | 10 | 120 |
| 83.00 | 0.66 | 1.10 | 0.79 | -46.26 % | 610 | 442 |
| 84.00 | 0.08 | 0.55 | 0.35 | -56.25 % | 1,706 | 223 |
| 85.00 | 0.05 | 0.09 | 0.07 | -81.08 % | 1,849 | 6,378 |
| 85.50 | 0.05 | 0.06 | 0.04 | -86.67 % | 1,189 | 236 |
| 86.00 | 0.01 | 0.03 | 0.03 | -81.25 % | 1,459 | 2,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 4,115 |
| 79.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,539 |
| 80.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 876 | 28,374 |
| 81.00 | 0.01 | 0.27 | 0.03 | 50.00 % | 412 | 2,254 |
| 82.00 | 0.09 | 0.20 | 0.08 | 33.33 % | 9,388 | 99,424 |
| 83.00 | 0.03 | 1.00 | 0.32 | 52.38 % | 522 | 5,268 |
| 84.00 | 0.01 | 2.95 | 0.88 | 60.00 % | 2,787 | 8,016 |
| 85.00 | 0.42 | 3.00 | 1.35 | 25.00 % | 3,540 | 12,755 |
| 85.50 | 1.03 | 4.20 | 1.71 | 17.93 % | 55 | 613 |
| 86.00 | 2.21 | 3.00 | 2.33 | 29.44 % | 142 | 22,991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
