We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.37 | Volume | 49 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 23,173 | Day's Range | 0.32 - 0.46 |
| Open | 0.39 | Prev Close | 0.35 | Last Trade | 19/12/2024 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.30 | 3.65 | 3.10 | 0.00 % | 0 | 423 |
| 84.00 | 2.27 | 2.83 | 2.50 | 0.00 % | 0 | 150 |
| 85.00 | 1.57 | 1.68 | 1.55 | 4.73 % | 2 | 4,848 |
| 85.50 | 1.19 | 1.28 | 1.11 | 0.00 % | 0 | 36 |
| 86.00 | 0.87 | 0.93 | 0.80 | -4.76 % | 20 | 1,434 |
| 86.50 | 0.61 | 0.65 | 0.60 | -26.83 % | 13 | 2,776 |
| 87.00 | 0.41 | 0.43 | 0.44 | -12.00 % | 198 | 4,836 |
| 87.50 | 0.26 | 0.28 | 0.25 | -16.67 % | 185 | 1,023 |
| 88.00 | 0.16 | 0.18 | 0.17 | -15.00 % | 629 | 2,870 |
| 88.50 | 0.10 | 0.12 | 0.13 | -13.33 % | 15 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 21 | 5,262 |
| 84.00 | 0.03 | 0.04 | 0.05 | 66.67 % | 3 | 8,047 |
| 85.00 | 0.11 | 0.13 | 0.14 | 40.00 % | 18 | 12,761 |
| 85.50 | 0.21 | 0.24 | 0.26 | -13.33 % | 7 | 602 |
| 86.00 | 0.37 | 0.39 | 0.46 | 31.43 % | 28 | 23,173 |
| 86.50 | 0.59 | 0.62 | 0.65 | 25.00 % | 1 | 309 |
| 87.00 | 0.87 | 0.95 | 0.93 | 13.41 % | 23 | 45,619 |
| 87.50 | 1.23 | 1.30 | 1.21 | 0.00 % | 0 | 2,281 |
| 88.00 | 1.63 | 1.72 | 1.62 | 0.00 % | 0 | 7,029 |
| 88.50 | 2.05 | 2.25 | 2.24 | 0.00 % | 0 | 798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
