
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 5.45 | 5.90 | 5.35 | 5.675 | 0.00 | 0.00 % | 0 | 4 | - |
83.00 | 4.50 | 4.80 | 4.13 | 4.65 | -1.17 | -22.08 % | 3 | 13 | 04:58:07 |
83.50 | 4.05 | 4.30 | 4.10 | 4.175 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 3.75 | 3.85 | 3.25 | 3.80 | 1.03 | 46.40 % | 3 | 4 | 04:58:07 |
84.50 | 3.25 | 3.40 | 3.40 | 3.325 | -0.21 | -5.82 % | 1 | 288 | 03:06:49 |
85.00 | 2.81 | 3.15 | 2.95 | 2.98 | -0.45 | -13.24 % | 37 | 109 | 06:36:30 |
85.50 | 2.48 | 2.56 | 2.46 | 2.52 | -0.15 | -5.75 % | 45 | 603 | 06:31:47 |
86.00 | 2.09 | 2.18 | 2.33 | 2.135 | -0.17 | -6.80 % | 68 | 172 | 06:10:21 |
86.50 | 1.74 | 1.83 | 2.66 | 1.785 | 0.16 | 6.40 % | 1 | 98 | 00:44:00 |
87.00 | 1.41 | 1.50 | 1.66 | 1.455 | -0.23 | -12.17 % | 18 | 426 | 06:08:15 |
87.50 | 1.16 | 1.19 | 1.36 | 1.175 | -0.43 | -24.02 % | 234 | 2,074 | 06:11:16 |
88.00 | 0.90 | 0.93 | 1.00 | 0.915 | -0.51 | -33.77 % | 122 | 372 | 06:19:39 |
88.50 | 0.68 | 0.71 | 0.73 | 0.695 | -0.50 | -40.65 % | 68 | 363 | 06:24:18 |
89.00 | 0.50 | 0.53 | 0.52 | 0.515 | -0.48 | -48.00 % | 206 | 626 | 06:25:27 |
89.50 | 0.36 | 0.39 | 0.30 | 0.375 | -0.38 | -55.88 % | 61 | 700 | 04:59:00 |
90.00 | 0.25 | 0.28 | 0.29 | 0.265 | -0.22 | -43.14 % | 340 | 1,179 | 06:09:55 |
90.50 | 0.17 | 0.19 | 0.15 | 0.18 | -0.28 | -65.12 % | 76 | 255 | 04:59:00 |
91.00 | 0.12 | 0.14 | 0.11 | 0.13 | -0.14 | -56.00 % | 41 | 477 | 04:22:04 |
91.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.12 | -54.55 % | 89 | 567 | 06:19:27 |
92.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.09 | -60.00 % | 44 | 448 | 06:12:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.07 | -63.64 % | 6 | 167 | 00:49:23 |
83.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00 % | 13 | 356 | 06:05:19 |
83.50 | 0.11 | 0.13 | 0.21 | 0.12 | 0.06 | 40.00 % | 6 | 112 | 02:31:05 |
84.00 | 0.16 | 0.18 | 0.24 | 0.17 | -0.02 | -7.69 % | 33 | 923 | 05:11:38 |
84.50 | 0.21 | 0.24 | 0.22 | 0.225 | -0.01 | -4.35 % | 32 | 220 | 06:27:58 |
85.00 | 0.29 | 0.31 | 0.26 | 0.30 | -0.17 | -39.53 % | 624 | 913 | 06:06:20 |
85.50 | 0.38 | 0.41 | 0.40 | 0.395 | -0.15 | -27.27 % | 1,118 | 1,868 | 06:25:19 |
86.00 | 0.50 | 0.53 | 0.50 | 0.515 | -0.04 | -7.41 % | 2,225 | 2,500 | 06:36:16 |
86.50 | 0.65 | 0.68 | 0.64 | 0.665 | -0.16 | -20.00 % | 858 | 610 | 06:36:16 |
87.00 | 0.82 | 0.86 | 0.81 | 0.84 | -0.19 | -19.00 % | 956 | 290 | 06:36:16 |
87.50 | 1.03 | 1.07 | 1.10 | 1.05 | 0.04 | 3.77 % | 243 | 223 | 06:31:05 |
88.00 | 1.26 | 1.31 | 1.34 | 1.285 | 0.10 | 8.06 % | 157 | 230 | 03:34:10 |
88.50 | 1.54 | 1.61 | 1.88 | 1.575 | 0.19 | 11.24 % | 11 | 108 | 01:24:15 |
89.00 | 1.86 | 1.93 | 2.10 | 1.895 | 0.13 | 6.60 % | 64 | 1,580 | 05:32:34 |
89.50 | 2.21 | 2.29 | 2.48 | 2.25 | 0.21 | 9.25 % | 14 | 98 | 02:46:00 |
90.00 | 2.55 | 2.72 | 2.58 | 2.635 | 0.27 | 11.69 % | 56 | 650 | 06:36:10 |
90.50 | 3.00 | 3.15 | 2.88 | 3.075 | -0.17 | -5.57 % | 4 | 58 | 06:22:59 |
91.00 | 3.35 | 3.95 | 3.62 | 3.65 | 0.37 | 11.38 % | 1 | 135 | 03:24:27 |
91.50 | 3.80 | 4.05 | 4.20 | 3.925 | -1.29 | -23.50 % | 2 | 26 | 04:30:23 |
92.00 | 4.25 | 4.65 | 6.35 | 4.45 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions