
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 5.95 | 10.15 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.10 | 9.10 | 11.02 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
81.00 | 3.10 | 7.05 | 4.55 | 5.075 | 0.00 | 0.00 % | 0 | 6 | - |
82.00 | 1.97 | 6.05 | 0.00 | 4.01 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 16 | - |
84.00 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 124 | - |
85.00 | 1.14 | 1.85 | 1.40 | 1.495 | -0.12 | -7.89 % | 199 | 228 | 07/3/2025 |
85.50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 280 | - |
86.00 | 0.64 | 1.22 | 0.77 | 0.93 | -0.16 | -17.20 % | 1,454 | 1,118 | 07/3/2025 |
86.50 | 0.33 | 0.76 | 0.58 | 0.545 | -0.11 | -15.94 % | 123 | 244 | 07/3/2025 |
87.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 198 | - |
87.50 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 315 | - |
88.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 247 | - |
88.50 | 0.09 | 0.24 | 0.13 | 0.165 | -0.05 | -27.78 % | 49 | 265 | 07/3/2025 |
89.00 | 0.05 | 0.30 | 0.11 | 0.175 | -0.03 | -21.43 % | 37 | 1,648 | 07/3/2025 |
89.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 417 | - |
90.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.03 | -37.50 % | 44 | 839 | 07/3/2025 |
90.50 | 0.02 | 5.00 | 0.04 | 2.51 | -0.03 | -42.86 % | 8 | 2,177 | 07/3/2025 |
91.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,004 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,824 | - |
79.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 123 | 704 | 07/3/2025 |
80.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3,566 | - |
81.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 53 | 242 | 07/3/2025 |
82.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,247 | - |
83.00 | 0.06 | 0.28 | 0.08 | 0.17 | -0.17 | -68.00 % | 249 | 592 | 07/3/2025 |
84.00 | 0.12 | 0.24 | 0.20 | 0.18 | -0.22 | -52.38 % | 621 | 1,779 | 07/3/2025 |
85.00 | 0.09 | 1.08 | 0.39 | 0.585 | -0.30 | -43.48 % | 685 | 4,201 | 07/3/2025 |
85.50 | 0.01 | 2.60 | 0.65 | 1.305 | -0.23 | -26.14 % | 349 | 237 | 07/3/2025 |
86.00 | 0.10 | 1.70 | 0.78 | 0.90 | -0.30 | -27.78 % | 123 | 926 | 07/3/2025 |
86.50 | 0.82 | 1.27 | 1.20 | 1.045 | -0.25 | -17.24 % | 12 | 117 | 07/3/2025 |
87.00 | 1.07 | 1.64 | 1.28 | 1.355 | -0.23 | -15.23 % | 108 | 1,026 | 07/3/2025 |
87.50 | 0.01 | 4.00 | 1.76 | 2.005 | -0.15 | -7.85 % | 56 | 543 | 07/3/2025 |
88.00 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00 | 0.00 % | 0 | 4,148 | - |
88.50 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00 % | 0 | 3,251 | - |
89.00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00 % | 0 | 1,179 | - |
89.50 | 2.83 | 6.00 | 3.93 | 4.415 | 0.00 | 0.00 % | 0 | 172 | - |
90.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 55 | - |
90.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 39 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions