We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 19/12/2024 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.30 | 3.60 | 3.10 | 0.00 % | 0 | 423 |
| 84.00 | 2.39 | 2.63 | 2.50 | 0.00 % | 0 | 150 |
| 85.00 | 1.58 | 1.68 | 1.55 | 4.73 % | 2 | 4,848 |
| 85.50 | 1.15 | 1.28 | 1.11 | 0.00 % | 0 | 36 |
| 86.00 | 0.82 | 0.93 | 0.80 | -4.76 % | 20 | 1,434 |
| 86.50 | 0.61 | 0.64 | 0.60 | -26.83 % | 13 | 2,776 |
| 87.00 | 0.40 | 0.43 | 0.38 | -24.00 % | 220 | 4,836 |
| 87.50 | 0.26 | 0.28 | 0.25 | -16.67 % | 173 | 1,023 |
| 88.00 | 0.16 | 0.18 | 0.15 | -25.00 % | 594 | 2,870 |
| 88.50 | 0.09 | 0.11 | 0.13 | -13.33 % | 11 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 21 | 5,262 |
| 84.00 | 0.03 | 0.04 | 0.05 | 66.67 % | 4 | 8,047 |
| 85.00 | 0.12 | 0.14 | 0.14 | 40.00 % | 18 | 12,761 |
| 85.50 | 0.22 | 0.24 | 0.26 | -13.33 % | 7 | 602 |
| 86.00 | 0.37 | 0.40 | 0.46 | 31.43 % | 49 | 23,173 |
| 86.50 | 0.60 | 0.63 | 0.65 | 25.00 % | 1 | 309 |
| 87.00 | 0.89 | 0.95 | 0.95 | 15.85 % | 19 | 45,619 |
| 87.50 | 1.23 | 1.38 | 1.21 | 0.00 % | 0 | 2,281 |
| 88.00 | 1.63 | 1.78 | 1.62 | 0.00 % | 0 | 7,029 |
| 88.50 | 2.06 | 2.22 | 2.24 | 0.00 % | 0 | 798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
