We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 423 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.95 | 4.40 | 4.18 | 0.00 % | 0 | 110 |
| 83.00 | 3.05 | 3.35 | 3.10 | 0.00 % | 0 | 423 |
| 84.00 | 2.02 | 2.51 | 2.50 | 0.00 % | 0 | 150 |
| 85.00 | 1.23 | 1.40 | 1.33 | -10.14 % | 41 | 4,848 |
| 85.50 | 0.90 | 1.00 | 1.07 | -3.60 % | 13 | 36 |
| 86.00 | 0.64 | 0.70 | 0.71 | -15.48 % | 94 | 1,434 |
| 86.50 | 0.44 | 0.46 | 0.44 | -46.34 % | 252 | 2,776 |
| 87.00 | 0.28 | 0.30 | 0.33 | -34.00 % | 395 | 4,836 |
| 87.50 | 0.17 | 0.20 | 0.19 | -36.67 % | 245 | 1,023 |
| 88.00 | 0.11 | 0.13 | 0.12 | -40.00 % | 600 | 2,870 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 100,493 |
| 83.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 21 | 5,262 |
| 84.00 | 0.04 | 0.06 | 0.05 | 66.67 % | 10 | 8,047 |
| 85.00 | 0.18 | 0.20 | 0.18 | 80.00 % | 29 | 12,761 |
| 85.50 | 0.32 | 0.35 | 0.29 | -3.33 % | 8 | 602 |
| 86.00 | 0.53 | 0.56 | 0.50 | 42.86 % | 30 | 23,173 |
| 86.50 | 0.79 | 0.85 | 0.70 | 34.62 % | 2 | 309 |
| 87.00 | 1.13 | 1.20 | 1.09 | 32.93 % | 24 | 45,619 |
| 87.50 | 1.52 | 1.70 | 1.30 | 7.44 % | 5 | 2,281 |
| 88.00 | 1.96 | 2.04 | 1.62 | 0.00 % | 0 | 7,029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
