We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.81 | Volume | 13 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 309 | Day's Range | 0.65 - 0.76 |
| Open | 0.65 | Prev Close | 0.52 | Last Trade | 19/12/2024 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.00 | 4.15 | 4.18 | 0.00 % | 0 | 110 |
| 83.00 | 2.07 | 3.35 | 3.10 | 0.00 % | 0 | 423 |
| 84.00 | 2.01 | 2.54 | 2.50 | 0.00 % | 0 | 150 |
| 85.00 | 1.22 | 1.30 | 1.45 | -2.03 % | 61 | 4,848 |
| 85.50 | 0.52 | 1.72 | 1.04 | -6.31 % | 14 | 36 |
| 86.00 | 0.60 | 0.65 | 0.65 | -22.62 % | 144 | 1,434 |
| 86.50 | 0.39 | 0.43 | 0.43 | -47.56 % | 730 | 2,776 |
| 87.00 | 0.24 | 0.27 | 0.26 | -48.00 % | 1,366 | 4,836 |
| 87.50 | 0.14 | 0.17 | 0.18 | -40.00 % | 1,457 | 1,023 |
| 88.00 | 0.09 | 0.11 | 0.11 | -45.00 % | 764 | 2,870 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 100,493 |
| 83.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 24 | 5,262 |
| 84.00 | 0.04 | 0.06 | 0.04 | 33.33 % | 54 | 8,047 |
| 85.00 | 0.18 | 0.21 | 0.13 | 30.00 % | 87 | 12,761 |
| 85.50 | 0.33 | 0.36 | 0.35 | 16.67 % | 61 | 602 |
| 86.00 | 0.54 | 0.57 | 0.58 | 65.71 % | 1,379 | 23,173 |
| 86.50 | 0.81 | 0.89 | 0.68 | 30.77 % | 13 | 309 |
| 87.00 | 1.16 | 1.27 | 0.97 | 18.29 % | 67 | 45,619 |
| 87.50 | 1.57 | 1.71 | 2.00 | 65.29 % | 17 | 2,281 |
| 88.00 | 1.52 | 2.15 | 1.80 | 11.11 % | 29 | 7,029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
