We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 28,375 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.25 | 4.45 | 4.18 | 0.00 % | 0 | 110 |
| 83.00 | 3.25 | 3.45 | 3.10 | 0.00 % | 0 | 423 |
| 84.00 | 2.29 | 2.61 | 2.50 | 0.00 % | 0 | 150 |
| 85.00 | 1.39 | 1.46 | 1.45 | -2.03 % | 61 | 4,848 |
| 85.50 | 1.00 | 1.07 | 1.04 | -6.31 % | 14 | 36 |
| 86.00 | 0.69 | 0.74 | 0.71 | -15.48 % | 173 | 1,434 |
| 86.50 | 0.45 | 0.48 | 0.49 | -40.24 % | 479 | 2,776 |
| 87.00 | 0.28 | 0.30 | 0.30 | -40.00 % | 1,329 | 4,836 |
| 87.50 | 0.17 | 0.18 | 0.18 | -40.00 % | 1,456 | 1,023 |
| 88.00 | 0.11 | 0.12 | 0.11 | -45.00 % | 781 | 2,870 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 1 | 100,493 |
| 83.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 21 | 5,262 |
| 84.00 | 0.02 | 0.04 | 0.04 | 33.33 % | 54 | 8,047 |
| 85.00 | 0.12 | 0.14 | 0.12 | 20.00 % | 86 | 12,761 |
| 85.50 | 0.23 | 0.25 | 0.22 | -26.67 % | 60 | 602 |
| 86.00 | 0.41 | 0.44 | 0.42 | 20.00 % | 1,295 | 23,173 |
| 86.50 | 0.64 | 0.69 | 0.76 | 46.15 % | 3 | 309 |
| 87.00 | 0.97 | 1.02 | 1.01 | 23.17 % | 65 | 45,619 |
| 87.50 | 1.35 | 1.43 | 1.50 | 23.97 % | 15 | 2,281 |
| 88.00 | 1.79 | 1.86 | 1.84 | 13.58 % | 27 | 7,029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
