ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XLK Technology Select Sector

213.01
0.86 (0.41%)
Pre Market
Last Updated: 23:15:34
Delayed by 15 minutes

XLK Mar 21 2025 232.5 Call

0.02 -0.03 (-60.00%)
Bid 0.01 Volume 32 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 298 Day's Range 0.02 - 0.07
Open 0.04 Prev Close 0.05 Last Trade 19/3/2025 06:58

XLK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0012.4212.4212.420.00 %02,682
202.508.7011.400.000.00 %00
205.006.859.207.65-26.79 %8214
207.505.705.705.700.00 %020
210.004.674.674.670.00 %0318
212.502.102.902.75-30.38 %201
215.001.441.441.440.00 %0716
217.500.701.000.95-60.91 %48214
220.000.241.000.53-60.45 %881,740
222.500.010.510.26-61.19 %80514

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.200.200.200.00 %05,375
202.500.350.350.350.00 %0165
205.000.360.780.6385.29 %231,353
207.501.201.201.200.00 %056
210.001.392.181.8774.77 %1082,446
212.502.233.552.9796.69 %5445
215.002.895.654.3588.31 %711,466
217.505.257.156.1071.35 %1759
220.008.508.508.500.00 %02,239
222.5010.0010.0010.000.00 %058