We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 298 | Day's Range | 0.04 - 0.07 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 19/3/2025 02:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 11.95 | 13.20 | 13.25 | -20.90 % | 10 | 2,673 |
| 202.50 | 9.65 | 9.95 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 7.60 | 8.20 | 10.45 | 0.00 % | 0 | 214 |
| 207.50 | 5.65 | 5.95 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.00 | 4.25 | 4.10 | -37.88 % | 7 | 318 |
| 212.50 | 2.61 | 2.98 | 2.86 | -27.59 % | 9 | 1 |
| 215.00 | 1.59 | 1.77 | 1.79 | -55.58 % | 107 | 679 |
| 217.50 | 0.93 | 1.20 | 0.90 | -62.96 % | 29 | 214 |
| 220.00 | 0.52 | 0.70 | 0.52 | -61.19 % | 53 | 1,740 |
| 222.50 | 0.24 | 0.42 | 0.30 | -55.22 % | 40 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.24 | 0.31 | 0.26 | 62.50 % | 59 | 5,327 |
| 202.50 | 0.42 | 0.53 | 0.43 | 104.76 % | 18 | 171 |
| 205.00 | 0.75 | 0.84 | 0.79 | 132.35 % | 20 | 1,353 |
| 207.50 | 1.30 | 1.44 | 1.20 | 110.53 % | 24 | 30 |
| 210.00 | 1.92 | 2.33 | 2.03 | 89.72 % | 75 | 2,446 |
| 212.50 | 3.20 | 3.45 | 3.39 | 124.50 % | 36 | 45 |
| 215.00 | 4.70 | 4.85 | 4.63 | 100.43 % | 33 | 1,466 |
| 217.50 | 6.30 | 6.65 | 6.48 | 82.02 % | 10 | 59 |
| 220.00 | 8.40 | 8.80 | 8.43 | 66.93 % | 7 | 2,238 |
| 222.50 | 10.80 | 11.15 | 10.00 | 63.93 % | 1 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
